DKK to DOP exchange rate API
Danish Krone to Dominican Peso · quoted 2026-10-31
9.0572
▲ +2.81% over 2Y
1 DKK = 9.0572 DOP · 1 DOP = 0.11041 DKK · Get this rate via the API
1 DKK buys 9.0572 DOP as of 2026-10-31, so 1 DOP buys 0.11041 DKK. Over the last 2 years, DKK/DOP traded between 8.3892 and 10.0840, averaged 9.2568 and rose 2.81%. The API holds daily DKK/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 8.809547 |
| 2024-11-01 | 8.817378 |
| 2024-11-02 | 8.770886 |
| 2024-11-03 | 8.771591 |
| 2024-11-04 | 8.798089 |
| 2024-11-05 | 8.809438 |
| 2024-11-06 | 8.656623 |
| 2024-11-07 | 8.734419 |
| 2024-11-08 | 8.723734 |
| 2024-11-09 | 8.686916 |
| 2024-11-10 | 8.652589 |
| 2024-11-11 | 8.648698 |
| 2024-11-12 | 8.614639 |
| 2024-11-13 | 8.605297 |
| 2024-11-14 | 8.527062 |
| 2024-11-15 | 8.569019 |
| 2024-11-16 | 8.531762 |
| 2024-11-17 | 8.502549 |
| 2024-11-18 | 8.549511 |
| 2024-11-19 | 8.561442 |
| 2024-11-20 | 8.552048 |
| 2024-11-21 | 8.519653 |
| 2024-11-22 | 8.430212 |
| 2024-11-23 | 8.436067 |
| 2024-11-24 | 8.438892 |
| 2024-11-25 | 8.476715 |
| 2024-11-26 | 8.520154 |
| 2024-11-27 | 8.524373 |
| 2024-11-28 | 8.543836 |
| 2024-11-29 | 8.540938 |
| 2024-11-30 | 8.564097 |
| 2024-12-01 | 8.554592 |
| 2024-12-02 | 8.495936 |
| 2024-12-03 | 8.512506 |
| 2024-12-04 | 8.506866 |
| 2024-12-05 | 8.549595 |
| 2024-12-06 | 8.59671 |
| 2024-12-07 | 8.551886 |
| 2024-12-08 | 8.57321 |
| 2024-12-09 | 8.567312 |
| 2024-12-10 | 8.557609 |
| 2024-12-11 | 8.535481 |
| 2024-12-12 | 8.522493 |
| 2024-12-13 | 8.542007 |
| 2024-12-14 | 8.543377 |
| 2024-12-15 | 8.53787 |
| 2024-12-16 | 8.539274 |
| 2024-12-17 | 8.536167 |
| 2024-12-18 | 8.533503 |
| 2024-12-19 | 8.44986 |
| 2024-12-20 | 8.451834 |
| 2024-12-21 | 8.49197 |
| 2024-12-22 | 8.485851 |
| 2024-12-23 | 8.462306 |
| 2024-12-24 | 8.461552 |
| 2024-12-25 | 8.471133 |
| 2024-12-26 | 8.467437 |
| 2024-12-27 | 8.492643 |
| 2024-12-28 | 8.489779 |
| 2024-12-29 | 8.506771 |
| 2024-12-30 | 8.50986 |
| 2024-12-31 | 8.481666 |
| 2025-01-01 | 8.483442 |
| 2025-01-02 | 8.455448 |
| 2025-01-03 | 8.434894 |
| 2025-01-04 | 8.466799 |
| 2025-01-05 | 8.439703 |
| 2025-01-06 | 8.544156 |
| 2025-01-07 | 8.684038 |
| 2025-01-08 | 8.47569 |
| 2025-01-09 | 8.479686 |
| 2025-01-10 | 8.484551 |
| 2025-01-11 | 8.427586 |
| 2025-01-12 | 8.403919 |
| 2025-01-13 | 8.389173 |
| 2025-01-14 | 8.430951 |
| 2025-01-15 | 8.462011 |
| 2025-01-16 | 8.466376 |
| 2025-01-17 | 8.473708 |
| 2025-01-18 | 8.451574 |
| 2025-01-19 | 8.464563 |
| 2025-01-20 | 8.47334 |
| 2025-01-21 | 8.512338 |
| 2025-01-22 | 8.596324 |
| 2025-01-23 | 8.561701 |
| 2025-01-24 | 8.61763 |
| 2025-01-25 | 8.66199 |
| 2025-01-26 | 8.6448 |
| 2025-01-27 | 8.673683 |
| 2025-01-28 | 8.601244 |
| 2025-01-29 | 8.58068 |
| 2025-01-30 | 8.587866 |
| 2025-01-31 | 8.607193 |
| 2025-02-01 | 8.575413 |
| 2025-02-02 | 8.482418 |
| 2025-02-03 | 8.517009 |
| 2025-02-04 | 8.601474 |
| 2025-02-05 | 8.657822 |
| 2025-02-06 | 8.60785 |
| 2025-02-07 | 8.63091 |
| 2025-02-08 | 8.595394 |
| 2025-02-09 | 8.560842 |
| 2025-02-10 | 8.616504 |
| 2025-02-11 | 8.609226 |
| 2025-02-12 | 8.645698 |
| 2025-02-13 | 8.670415 |
| 2025-02-14 | 8.736928 |
| 2025-02-15 | 8.774247 |
| 2025-02-16 | 8.738382 |
| 2025-02-17 | 8.710545 |
| 2025-02-18 | 8.688136 |
| 2025-02-19 | 8.700156 |
| 2025-02-20 | 8.734483 |
| 2025-02-21 | 8.740195 |
| 2025-02-22 | 8.743596 |
| 2025-02-23 | 8.725688 |
| 2025-02-24 | 8.745301 |
| 2025-02-25 | 8.771814 |
| 2025-02-26 | 8.78089 |
| 2025-02-27 | 8.767494 |
| 2025-02-28 | 8.713458 |
| 2025-03-01 | 8.680782 |
| 2025-03-02 | 8.676732 |
| 2025-03-03 | 8.758192 |
| 2025-03-04 | 8.830777 |
| 2025-03-05 | 8.94117 |
| 2025-03-06 | 9.038407 |
| 2025-03-07 | 9.002015 |
| 2025-03-08 | 8.983629 |
| 2025-03-09 | 9.10264 |
| 2025-03-10 | 9.011776 |
| 2025-03-11 | 9.151875 |
| 2025-03-12 | 9.136847 |
| 2025-03-13 | 9.086042 |
| 2025-03-14 | 9.150466 |
| 2025-03-15 | 9.148161 |
| 2025-03-16 | 9.146858 |
| 2025-03-17 | 9.167637 |
| 2025-03-18 | 9.190584 |
| 2025-03-19 | 9.185987 |
| 2025-03-20 | 9.151503 |
| 2025-03-21 | 9.142944 |
| 2025-03-22 | 9.160241 |
| 2025-03-23 | 9.112211 |
| 2025-03-25 | 9.184767 |
| 2025-03-26 | 9.152522 |
| 2025-03-27 | 9.146609 |
| 2025-03-28 | 9.15157 |
| 2025-03-29 | 9.149173 |
| 2025-03-30 | 9.172984 |
| 2025-03-31 | 9.090039 |
| 2025-04-01 | 9.093192 |
| 2025-04-02 | 9.153454 |
| 2025-04-03 | 9.419584 |
| 2025-04-04 | 9.356374 |
| 2025-04-05 | 9.264316 |
| 2025-04-06 | 9.204615 |
| 2025-04-07 | 9.268718 |
| 2025-04-08 | 9.257887 |
| 2025-04-09 | 9.32203 |
| 2025-04-10 | 9.308443 |
| 2025-04-11 | 9.449959 |
| 2025-04-12 | 9.410441 |
| 2025-04-13 | 9.319828 |
| 2025-04-14 | 9.39735 |
| 2025-04-15 | 9.310907 |
| 2025-04-16 | 9.323438 |
| 2025-04-17 | 9.175052 |
| 2025-04-18 | 9.210507 |
| 2025-04-19 | 9.196683 |
| 2025-04-20 | 9.123774 |
| 2025-04-21 | 9.287823 |
| 2025-04-22 | 9.228182 |
| 2025-04-23 | 9.181337 |
| 2025-04-24 | 9.088092 |
| 2025-04-25 | 9.054281 |
| 2025-04-26 | 9.003825 |
| 2025-04-27 | 8.970917 |
| 2025-04-28 | 8.988377 |
| 2025-04-29 | 8.941675 |
| 2025-04-30 | 8.97484 |
| 2025-05-01 | 8.940371 |
| 2025-05-02 | 8.960253 |
| 2025-05-03 | 8.93871 |
| 2025-05-04 | 8.900934 |
| 2025-05-05 | 8.950097 |
| 2025-05-06 | 8.913895 |
| 2025-05-08 | 8.905573 |
| 2025-05-09 | 8.865354 |
| 2025-05-10 | 8.863886 |
| 2025-05-11 | 8.852225 |
| 2025-05-12 | 8.756173 |
| 2025-05-13 | 8.750306 |
| 2025-05-14 | 8.845937 |
| 2025-05-15 | 8.815458 |
| 2025-05-17 | 8.811382 |
| 2025-05-18 | 8.805169 |
| 2025-05-19 | 8.891654 |
| 2025-05-20 | 8.899263 |
| 2025-05-21 | 8.930712 |
| 2025-05-22 | 8.938731 |
| 2025-05-23 | 8.933224 |
| 2025-05-24 | 8.991698 |
| 2025-05-25 | 8.997136 |
| 2025-05-26 | 8.986131 |
| 2025-05-27 | 8.959826 |
| 2025-05-28 | 8.947658 |
| 2025-05-29 | 8.921748 |
| 2025-05-30 | 8.968711 |
| 2025-05-31 | 8.969411 |
| 2025-06-01 | 8.978172 |
| 2025-06-02 | 9.010281 |
| 2025-06-03 | 8.981559 |
| 2025-06-04 | 9.011249 |
| 2025-06-05 | 9.033077 |
| 2025-06-06 | 9.054057 |
| 2025-06-07 | 9.043753 |
| 2025-06-08 | 9.006386 |
| 2025-06-09 | 9.040025 |
| 2025-06-10 | 9.094404 |
| 2025-06-11 | 9.103298 |
| 2025-06-12 | 9.198282 |
| 2025-06-13 | 9.138169 |
| 2025-06-14 | 9.173022 |
| 2025-06-15 | 9.130441 |
| 2025-06-16 | 9.142473 |
| 2025-06-17 | 9.173146 |
| 2025-06-18 | 9.147961 |
| 2025-06-19 | 9.136544 |
| 2025-06-20 | 9.162225 |
| 2025-06-21 | 9.163415 |
| 2025-06-22 | 9.115864 |
| 2025-06-23 | 9.134147 |
| 2025-06-24 | 9.231379 |
| 2025-06-25 | 9.227005 |
| 2025-06-26 | 9.2581 |
| 2025-06-27 | 9.327391 |
| 2025-06-28 | 9.361816 |
| 2025-06-29 | 9.353636 |
| 2025-06-30 | 9.354919 |
| 2025-07-01 | 9.403073 |
| 2025-07-02 | 9.364511 |
| 2025-07-03 | 9.37834 |
| 2025-07-04 | 9.425066 |
| 2025-07-05 | 9.434515 |
| 2025-07-06 | 9.441847 |
| 2025-07-07 | 9.406439 |
| 2025-07-08 | 9.412771 |
| 2025-07-09 | 9.406519 |
| 2025-07-10 | 9.401186 |
| 2025-07-11 | 9.424971 |
| 2025-07-12 | 9.429191 |
| 2025-07-13 | 9.430548 |
| 2025-07-14 | 9.43018 |
| 2025-07-15 | 9.424696 |
| 2025-07-16 | 9.409764 |
| 2025-07-17 | 9.344126 |
| 2025-07-18 | 9.378668 |
| 2025-07-19 | 9.404673 |
| 2025-07-20 | 9.402147 |
| 2025-07-21 | 9.451098 |
| 2025-07-22 | 9.450722 |
| 2025-07-23 | 9.465847 |
| 2025-07-24 | 9.505381 |
| 2025-07-25 | 9.507833 |
| 2025-07-26 | 9.532338 |
| 2025-07-27 | 9.572658 |
| 2025-07-28 | 9.452382 |
| 2025-07-29 | 9.370531 |
| 2025-07-30 | 9.413599 |
| 2025-07-31 | 9.354513 |
| 2025-08-01 | 9.318357 |
| 2025-08-02 | 9.434796 |
| 2025-08-03 | 9.432847 |
| 2025-08-04 | 9.420021 |
| 2025-08-05 | 9.35334 |
| 2025-08-06 | 9.434641 |
| 2025-08-07 | 9.466784 |
| 2025-08-08 | 9.519699 |
| 2025-08-09 | 9.513356 |
| 2025-08-10 | 9.528886 |
| 2025-08-11 | 9.499852 |
| 2025-08-12 | 9.517015 |
| 2025-08-13 | 9.627011 |
| 2025-08-14 | 9.642215 |
| 2025-08-15 | 9.639247 |
| 2025-08-16 | 9.673135 |
| 2025-08-17 | 9.690518 |
| 2025-08-18 | 9.635386 |
| 2025-08-19 | 9.677172 |
| 2025-08-20 | 9.657455 |
| 2025-08-21 | 9.677776 |
| 2025-08-22 | 9.685363 |
| 2025-08-23 | 9.829486 |
| 2025-08-24 | 9.819093 |
| 2025-08-25 | 9.695543 |
| 2025-08-26 | 9.745055 |
| 2025-08-27 | 9.747087 |
| 2025-08-28 | 9.865531 |
| 2025-08-29 | 9.826263 |
| 2025-08-30 | 9.861146 |
| 2025-08-31 | 9.849219 |
| 2025-09-01 | 9.860772 |
| 2025-09-02 | 9.827267 |
| 2025-09-03 | 9.84593 |
| 2025-09-04 | 9.876386 |
| 2025-09-05 | 9.895303 |
| 2025-09-06 | 9.956614 |
| 2025-09-07 | 9.951078 |
| 2025-09-08 | 9.935686 |
| 2025-09-09 | 10.001705 |
| 2025-09-10 | 9.98639 |
| 2025-09-11 | 9.989296 |
| 2025-09-13 | 9.947279 |
| 2025-09-14 | 9.897606 |
| 2025-09-15 | 9.99643 |
| 2025-09-16 | 9.995016 |
| 2025-09-17 | 9.91533 |
| 2025-09-18 | 9.873831 |
| 2025-09-19 | 9.793194 |
| 2025-09-20 | 9.769988 |
| 2025-09-21 | 9.754614 |
| 2025-09-22 | 9.80449 |
| 2025-09-23 | 9.778228 |
| 2025-09-24 | 9.779854 |
| 2025-09-25 | 9.762673 |
| 2025-09-26 | 9.757727 |
| 2025-09-27 | 9.731402 |
| 2025-09-28 | 9.726049 |
| 2025-09-29 | 9.711621 |
| 2025-09-30 | 9.769217 |
| 2025-10-01 | 9.780542 |
| 2025-10-02 | 9.823504 |
| 2025-10-03 | 9.833065 |
| 2025-10-04 | 9.838657 |
| 2025-10-05 | 9.81544 |
| 2025-10-06 | 9.791402 |
| 2025-10-07 | 9.745944 |
| 2025-10-08 | 9.75788 |
| 2025-10-09 | 9.741891 |
| 2025-10-10 | 9.758771 |
| 2025-10-11 | 9.793551 |
| 2025-10-12 | 9.791755 |
| 2025-10-13 | 9.730186 |
| 2025-10-14 | 9.736772 |
| 2025-10-15 | 9.79299 |
| 2025-10-16 | 9.822186 |
| 2025-10-17 | 9.884582 |
| 2025-10-18 | 9.883 |
| 2025-10-19 | 9.896497 |
| 2025-10-20 | 9.891381 |
| 2025-10-21 | 9.865807 |
| 2025-10-22 | 9.867367 |
| 2025-10-23 | 9.861343 |
| 2025-10-24 | 9.902777 |
| 2025-10-25 | 9.957651 |
| 2025-10-26 | 9.964598 |
| 2025-10-27 | 9.968308 |
| 2025-10-28 | 9.964519 |
| 2025-10-29 | 10.001591 |
| 2025-10-30 | 9.928455 |
| 2025-10-31 | 9.929325 |
| 2025-11-01 | 9.917569 |
| 2025-11-02 | 9.894814 |
| 2025-11-03 | 9.893657 |
| 2025-11-04 | 9.884685 |
| 2025-11-05 | 9.874619 |
| 2025-11-06 | 9.933694 |
| 2025-11-07 | 9.957568 |
| 2025-11-08 | 9.945004 |
| 2025-11-09 | 9.953005 |
| 2025-11-10 | 9.950487 |
| 2025-11-11 | 9.96589 |
| 2025-11-12 | 9.965498 |
| 2025-11-13 | 10.000255 |
| 2025-11-14 | 10.044203 |
| 2025-11-15 | 9.989438 |
| 2025-11-16 | 9.957083 |
| 2025-11-17 | 9.987891 |
| 2025-11-18 | 9.922865 |
| 2025-11-19 | 9.920084 |
| 2025-11-20 | 9.778914 |
| 2025-11-21 | 9.826934 |
| 2025-11-22 | 9.7427 |
| 2025-11-23 | 9.69337 |
| 2025-11-24 | 9.751148 |
| 2025-11-25 | 9.715706 |
| 2025-11-26 | 9.728931 |
| 2025-11-27 | 9.710085 |
| 2025-11-28 | 9.698997 |
| 2025-11-29 | 9.750386 |
| 2025-11-30 | 9.743559 |
| 2025-12-01 | 9.736136 |
| 2025-12-02 | 9.811545 |
| 2025-12-03 | 9.873044 |
| 2025-12-04 | 9.902579 |
| 2025-12-05 | 9.916699 |
| 2025-12-06 | 10.01585 |
| 2025-12-07 | 10.012528 |
| 2025-12-08 | 9.933488 |
| 2025-12-09 | 10.002632 |
| 2025-12-11 | 10.041851 |
| 2025-12-12 | 10.03947 |
| 2025-12-13 | 10.038216 |
| 2025-12-14 | 9.977234 |
| 2025-12-15 | 9.987118 |
| 2025-12-16 | 10.004294 |
| 2025-12-17 | 10.016332 |
| 2025-12-18 | 9.893496 |
| 2025-12-19 | 9.840437 |
| 2025-12-20 | 9.818479 |
| 2025-12-21 | 9.82007 |
| 2025-12-22 | 9.843771 |
| 2025-12-23 | 9.884399 |
| 2025-12-24 | 9.884098 |
| 2025-12-25 | 9.885668 |
| 2025-12-26 | 9.886036 |
| 2025-12-27 | 9.881178 |
| 2025-12-28 | 9.904599 |
| 2025-12-29 | 9.876126 |
| 2025-12-30 | 9.908464 |
| 2025-12-31 | 9.937392 |
| 2026-01-01 | 9.92167 |
| 2026-01-02 | 9.898579 |
| 2026-01-03 | 9.896614 |
| 2026-01-04 | 9.919399 |
| 2026-01-05 | 9.86817 |
| 2026-01-06 | 9.870272 |
| 2026-01-07 | 9.911778 |
| 2026-01-08 | 9.915367 |
| 2026-01-09 | 9.904743 |
| 2026-01-10 | 9.874022 |
| 2026-01-11 | 9.885203 |
| 2026-01-12 | 9.929123 |
| 2026-01-13 | 9.919736 |
| 2026-01-14 | 9.938108 |
| 2026-01-15 | 9.911618 |
| 2026-01-16 | 9.919806 |
| 2026-01-17 | 9.851519 |
| 2026-01-18 | 9.829882 |
| 2026-01-19 | 9.910618 |
| 2026-01-20 | 9.972859 |
| 2026-01-21 | 9.949616 |
| 2026-01-22 | 9.886586 |
| 2026-01-23 | 9.886835 |
| 2026-01-24 | 9.971004 |
| 2026-01-25 | 9.980464 |
| 2026-01-26 | 9.928009 |
| 2026-01-27 | 10.007679 |
| 2026-01-28 | 10.0804 |
| 2026-01-29 | 10.083976 |
| 2026-01-30 | 10.049473 |
| 2026-01-31 | 9.967354 |
| 2026-02-01 | 9.982942 |
| 2026-02-02 | 10.036051 |
| 2026-02-03 | 9.994354 |
| 2026-02-04 | 9.938179 |
| 2026-02-05 | 9.95485 |
| 2026-02-06 | 9.974363 |
| 2026-02-07 | 9.952543 |
| 2026-02-08 | 9.919945 |
| 2026-02-09 | 10.011143 |
| 2026-02-10 | 9.990524 |
| 2026-02-11 | 9.984809 |
| 2026-02-12 | 9.983932 |
| 2026-02-13 | 9.911769 |
| 2026-02-14 | 9.895912 |
| 2026-02-15 | 9.873278 |
| 2026-02-16 | 9.879708 |
| 2026-02-17 | 9.867157 |
| 2026-02-18 | 9.770818 |
| 2026-02-19 | 9.710367 |
| 2026-02-20 | 9.693678 |
| 2026-02-21 | 9.64943 |
| 2026-02-22 | 9.642528 |
| 2026-02-23 | 9.646562 |
| 2026-02-24 | 9.666408 |
| 2026-02-25 | 9.607725 |
| 2026-02-26 | 9.565104 |
| 2026-02-27 | 9.539534 |
| 2026-02-28 | 9.516785 |
| 2026-03-01 | 9.410493 |
| 2026-03-02 | 9.415607 |
| 2026-03-03 | 9.331947 |
| 2026-03-04 | 9.276585 |
| 2026-03-05 | 9.230592 |
| 2026-03-06 | 9.201832 |
| 2026-03-07 | 9.361345 |
| 2026-03-08 | 9.317851 |
| 2026-03-09 | 9.240475 |
| 2026-03-10 | 9.347917 |
| 2026-03-11 | 9.350615 |
| 2026-03-12 | 9.411828 |
| 2026-03-13 | 9.411312 |
| 2026-03-14 | 9.440691 |
| 2026-03-15 | 9.40884 |
| 2026-03-16 | 9.475574 |
| 2026-03-17 | 9.428042 |
| 2026-03-18 | 9.350296 |
| 2026-03-19 | 9.353878 |
| 2026-03-20 | 9.089926 |
| 2026-03-21 | 9.138314 |
| 2026-03-22 | 9.169124 |
| 2026-03-23 | 9.225234 |
| 2026-03-24 | 9.188782 |
| 2026-03-25 | 9.283044 |
| 2026-03-26 | 9.342479 |
| 2026-03-27 | 9.169343 |
| 2026-03-28 | 9.198792 |
| 2026-03-29 | 9.194287 |
| 2026-03-30 | 9.151713 |
| 2026-03-31 | 9.18547 |
| 2026-04-01 | 9.33296 |
| 2026-04-02 | 9.316021 |
| 2026-04-03 | 9.347392 |
| 2026-04-04 | 9.370276 |
| 2026-04-05 | 9.353947 |
| 2026-04-06 | 9.38616 |
| 2026-04-07 | 9.378501 |
| 2026-04-08 | 9.504782 |
| 2026-04-09 | 9.483627 |
| 2026-04-10 | 9.461794 |
| 2026-04-11 | 9.473709 |
| 2026-04-12 | 9.416207 |
| 2026-04-13 | 9.400938 |
| 2026-04-14 | 9.413809 |
| 2026-04-15 | 9.399957 |
| 2026-04-16 | 9.371409 |
| 2026-04-17 | 9.451496 |
| 2026-04-18 | 9.504431 |
| 2026-04-19 | 9.445694 |
| 2026-04-20 | 9.465543 |
| 2026-04-21 | 9.463651 |
| 2026-04-22 | 9.460392 |
| 2026-04-23 | 9.449546 |
| 2026-04-24 | 9.35013 |
| 2026-04-25 | 9.329317 |
| 2026-04-26 | 9.321762 |
| 2026-04-27 | 9.351181 |
| 2026-04-28 | 9.314797 |
| 2026-04-29 | 9.281584 |
| 2026-04-30 | 9.299297 |
| 2026-05-01 | 9.330446 |
| 2026-05-02 | 9.33379 |
| 2026-05-03 | 9.343372 |
| 2026-05-04 | 9.31582 |
| 2026-05-05 | 9.320704 |
| 2026-05-06 | 9.359039 |
| 2026-05-07 | 9.417232 |
| 2026-05-08 | 9.390073 |
| 2026-05-09 | 9.360664 |
| 2026-05-10 | 9.345977 |
| 2026-05-11 | 9.337997 |
| 2026-05-12 | 9.296847 |
| 2026-05-14 | 9.240094 |
| 2026-05-15 | 9.265184 |
| 2026-05-16 | 9.269389 |
| 2026-05-17 | 9.222008 |
| 2026-05-18 | 9.33038 |
| 2026-05-19 | 9.204424 |
| 2026-05-20 | 9.132968 |
| 2026-05-21 | 9.140658 |
| 2026-05-23 | 9.161404 |
| 2026-05-24 | 9.18094 |
| 2026-05-25 | 9.158396 |
| 2026-05-26 | 9.157579 |
| 2026-05-27 | 9.168148 |
| 2026-05-28 | 9.200782 |
| 2026-05-29 | 9.183522 |
| 2026-05-30 | 9.154055 |
| 2026-05-31 | 9.0608 |
| 2026-06-01 | 9.152873 |
| 2026-06-02 | 9.112715 |
| 2026-06-03 | 9.012046 |
| 2026-06-04 | 9.063296 |
| 2026-06-05 | 9.079963 |
| 2026-06-06 | 8.984699 |
| 2026-06-09 | 8.997695 |
| 2026-06-10 | 9.009511 |
| 2026-06-11 | 9.009 |
| 2026-06-12 | 9.038558 |
| 2026-06-13 | 9.080697 |
| 2026-06-14 | 9.111573 |
| 2026-06-15 | 9.116947 |
| 2026-06-16 | 9.08929 |
| 2026-06-17 | 9.086343 |
| 2026-06-18 | 8.978415 |
| 2026-06-19 | 8.968078 |
| 2026-06-20 | 8.96312 |
| 2026-06-21 | 8.969472 |
| 2026-06-22 | 8.95776 |
| 2026-06-23 | 8.929536 |
| 2026-06-24 | 8.918379 |
| 2026-06-25 | 8.879383 |
| 2026-06-26 | 8.999168 |
| 2026-06-27 | 8.983438 |
| 2026-06-28 | 9.065559 |
| 2026-06-29 | 8.977959 |
| 2026-06-30 | 9.099753 |
| 2026-07-01 | 9.072024 |
| 2026-07-02 | 9.066161 |
| 2026-07-03 | 9.07135 |
| 2026-07-04 | 9.068962 |
| 2026-07-05 | 9.025315 |
| 2026-07-06 | 9.050742 |
| 2026-07-07 | 9.032567 |
| 2026-07-08 | 9.028906 |
| 2026-07-09 | 8.994852 |
| 2026-07-10 | 8.977419 |
| 2026-07-11 | 8.963193 |
| 2026-07-12 | 8.938301 |
| 2026-07-13 | 9.001777 |
| 2026-07-14 | 8.975259 |
| 2026-07-15 | 8.9174 |
| 2026-07-16 | 8.915409 |
| 2026-07-17 | 8.966919 |
| 2026-07-18 | 8.962187 |
| 2026-07-19 | 8.938773 |
| 2026-07-20 | 8.951242 |
| 2026-07-21 | 8.925614 |
| 2026-07-22 | 8.916108 |
| 2026-07-23 | 8.887453 |
| 2026-07-24 | 8.855562 |
| 2026-07-25 | 8.843637 |
| 2026-07-26 | 8.848116 |
| 2026-07-27 | 8.856077 |
| 2026-07-28 | 8.863623 |
| 2026-07-29 | 8.840043 |
| 2026-07-30 | 8.908934 |
| 2026-07-31 | 8.905484 |
| 2026-08-01 | 8.97146 |
| 2026-08-02 | 8.980282 |
| 2026-08-03 | 8.974156 |
| 2026-08-04 | 8.952795 |
| 2026-08-05 | 9.000844 |
| 2026-08-06 | 8.98982 |
| 2026-08-07 | 9.008136 |
| 2026-08-08 | 8.998125 |
| 2026-08-09 | 8.996297 |
| 2026-08-10 | 8.999541 |
| 2026-08-11 | 9.006982 |
| 2026-08-12 | 9.002404 |
| 2026-08-13 | 9.013734 |
| 2026-08-14 | 9.056985 |
| 2026-08-15 | 9.053886 |
| 2026-08-16 | 9.059469 |
| 2026-08-17 | 9.058238 |
| 2026-08-18 | 9.103803 |
| 2026-08-20 | 9.125447 |
| 2026-08-21 | 9.155738 |
| 2026-08-22 | 9.183783 |
| 2026-08-23 | 9.161794 |
| 2026-08-24 | 9.153726 |
| 2026-08-25 | 9.135292 |
| 2026-08-26 | 9.108982 |
| 2026-08-27 | 9.070243 |
| 2026-08-28 | 9.157041 |
| 2026-08-29 | 9.068781 |
| 2026-08-30 | 9.094669 |
| 2026-08-31 | 9.130224 |
| 2026-09-01 | 9.136126 |
| 2026-09-02 | 9.118814 |
| 2026-09-03 | 9.116033 |
| 2026-09-04 | 9.202956 |
| 2026-09-05 | 9.197249 |
| 2026-09-06 | 9.160804 |
| 2026-09-07 | 9.20565 |
| 2026-09-08 | 9.19661 |
| 2026-09-09 | 9.183014 |
| 2026-09-10 | 9.132047 |
| 2026-09-11 | 9.128008 |
| 2026-09-12 | 9.165521 |
| 2026-09-13 | 9.165275 |
| 2026-09-14 | 9.129373 |
| 2026-09-15 | 9.101013 |
| 2026-09-16 | 9.120936 |
| 2026-09-17 | 9.005224 |
| 2026-09-18 | 9.079317 |
| 2026-09-19 | 9.070557 |
| 2026-09-20 | 9.069354 |
| 2026-09-21 | 9.04759 |
| 2026-09-22 | 9.053836 |
| 2026-09-23 | 9.08364 |
| 2026-09-24 | 9.073664 |
| 2026-09-25 | 9.061974 |
| 2026-09-26 | 9.063494 |
| 2026-09-27 | 9.053269 |
| 2026-09-28 | 9.058586 |
| 2026-09-30 | 9.035894 |
| 2026-10-02 | 9.019115 |
| 2026-10-03 | 9.029693 |
| 2026-10-05 | 8.972544 |
| 2026-10-06 | 9.035327 |
| 2026-10-07 | 9.010402 |
| 2026-10-08 | 9.015463 |
| 2026-10-09 | 9.182288 |
| 2026-10-10 | 9.184002 |
| 2026-10-11 | 9.160465 |
| 2026-10-12 | 9.114542 |
| 2026-10-13 | 9.170101 |
| 2026-10-14 | 9.175437 |
| 2026-10-15 | 9.177889 |
| 2026-10-16 | 9.223035 |
| 2026-10-17 | 9.216304 |
| 2026-10-18 | 9.20689 |
| 2026-10-19 | 9.235572 |
| 2026-10-20 | 9.220241 |
| 2026-10-21 | 9.224147 |
| 2026-10-22 | 9.202031 |
| 2026-10-23 | 9.199841 |
| 2026-10-24 | 9.179131 |
| 2026-10-25 | 9.185669 |
| 2026-10-26 | 9.157636 |
| 2026-10-27 | 9.145117 |
| 2026-10-28 | 9.054249 |
| 2026-10-29 | 9.064202 |
| 2026-10-30 | 9.060283 |
| 2026-10-31 | 9.057245 |
High
10.0840
Low
8.3892
Average
9.2568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/DOP API questions
How do I get the DKK/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/DOP rate in rates.DOP.
How far back does DKK/DOP historical data go?
Daily DKK/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.