DKK to DJF exchange rate API
Danish Krone to Djibouti Franc · quoted 2026-10-31
26.6296
▲ +2.69% over 2Y
1 DKK = 26.6296 DJF · 1 DJF = 0.03755 DKK · Get this rate via the API
1 DKK buys 26.6296 DJF as of 2026-10-31, so 1 DJF buys 0.03755 DKK. Over the last 2 years, DKK/DJF traded between 24.3788 and 28.5473, averaged 27.0638 and rose 2.69%. The API holds daily DKK/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 25.932019 |
| 2024-11-01 | 25.949245 |
| 2024-11-02 | 25.90999 |
| 2024-11-03 | 25.99493 |
| 2024-11-04 | 26.000494 |
| 2024-11-05 | 25.988766 |
| 2024-11-06 | 25.512872 |
| 2024-11-07 | 25.713536 |
| 2024-11-08 | 25.689465 |
| 2024-11-09 | 25.623086 |
| 2024-11-10 | 25.730712 |
| 2024-11-11 | 25.438224 |
| 2024-11-12 | 25.402826 |
| 2024-11-13 | 25.365764 |
| 2024-11-14 | 25.120074 |
| 2024-11-15 | 25.272282 |
| 2024-11-16 | 25.182573 |
| 2024-11-17 | 25.177125 |
| 2024-11-18 | 25.219672 |
| 2024-11-19 | 25.24238 |
| 2024-11-20 | 25.178492 |
| 2024-11-21 | 25.121643 |
| 2024-11-22 | 24.814566 |
| 2024-11-23 | 24.905844 |
| 2024-11-24 | 24.979817 |
| 2024-11-25 | 25.054308 |
| 2024-11-26 | 25.084812 |
| 2024-11-27 | 25.112996 |
| 2024-11-28 | 25.133399 |
| 2024-11-29 | 25.203218 |
| 2024-11-30 | 25.277986 |
| 2024-12-01 | 25.271967 |
| 2024-12-02 | 25.057351 |
| 2024-12-03 | 25.056812 |
| 2024-12-04 | 25.023386 |
| 2024-12-05 | 25.136484 |
| 2024-12-06 | 25.21707 |
| 2024-12-07 | 25.281149 |
| 2024-12-08 | 25.269119 |
| 2024-12-09 | 25.24007 |
| 2024-12-10 | 25.149264 |
| 2024-12-11 | 25.066642 |
| 2024-12-12 | 25.049643 |
| 2024-12-13 | 25.114242 |
| 2024-12-14 | 25.1261 |
| 2024-12-15 | 25.11153 |
| 2024-12-16 | 25.044199 |
| 2024-12-17 | 25.04137 |
| 2024-12-18 | 25.035093 |
| 2024-12-19 | 24.788214 |
| 2024-12-20 | 24.798711 |
| 2024-12-21 | 24.942345 |
| 2024-12-22 | 24.954035 |
| 2024-12-23 | 24.805987 |
| 2024-12-24 | 24.790765 |
| 2024-12-25 | 24.811958 |
| 2024-12-26 | 24.811666 |
| 2024-12-27 | 24.887968 |
| 2024-12-28 | 24.936714 |
| 2024-12-29 | 24.941024 |
| 2024-12-30 | 24.906712 |
| 2024-12-31 | 24.795921 |
| 2025-01-01 | 24.706327 |
| 2025-01-02 | 24.619128 |
| 2025-01-03 | 24.56267 |
| 2025-01-04 | 24.650408 |
| 2025-01-05 | 24.651285 |
| 2025-01-06 | 24.918881 |
| 2025-01-07 | 24.812314 |
| 2025-01-08 | 24.520241 |
| 2025-01-09 | 24.587545 |
| 2025-01-10 | 24.575825 |
| 2025-01-11 | 24.495355 |
| 2025-01-12 | 24.494354 |
| 2025-01-13 | 24.378808 |
| 2025-01-14 | 24.421097 |
| 2025-01-15 | 24.573564 |
| 2025-01-16 | 24.492097 |
| 2025-01-17 | 24.544737 |
| 2025-01-18 | 24.534214 |
| 2025-01-19 | 24.55814 |
| 2025-01-20 | 24.605223 |
| 2025-01-21 | 24.715492 |
| 2025-01-22 | 24.893733 |
| 2025-01-23 | 24.799019 |
| 2025-01-24 | 24.963293 |
| 2025-01-25 | 25.084874 |
| 2025-01-26 | 25.069801 |
| 2025-01-27 | 25.101355 |
| 2025-01-28 | 24.841481 |
| 2025-01-29 | 24.798866 |
| 2025-01-30 | 24.805312 |
| 2025-01-31 | 24.781723 |
| 2025-02-01 | 24.767934 |
| 2025-02-02 | 24.555071 |
| 2025-02-03 | 24.497925 |
| 2025-02-04 | 24.659953 |
| 2025-02-05 | 24.860333 |
| 2025-02-06 | 24.703414 |
| 2025-02-07 | 24.747904 |
| 2025-02-08 | 24.695712 |
| 2025-02-09 | 24.649256 |
| 2025-02-10 | 24.70089 |
| 2025-02-11 | 24.637519 |
| 2025-02-12 | 24.73095 |
| 2025-02-13 | 24.782137 |
| 2025-02-14 | 24.984166 |
| 2025-02-15 | 25.062046 |
| 2025-02-16 | 25.063687 |
| 2025-02-17 | 24.963804 |
| 2025-02-18 | 24.918196 |
| 2025-02-19 | 24.901288 |
| 2025-02-20 | 24.905316 |
| 2025-02-21 | 24.960345 |
| 2025-02-22 | 24.994795 |
| 2025-02-23 | 25.030775 |
| 2025-02-24 | 24.978023 |
| 2025-02-25 | 25.020457 |
| 2025-02-26 | 24.988629 |
| 2025-02-27 | 24.979684 |
| 2025-02-28 | 24.830017 |
| 2025-03-01 | 24.802609 |
| 2025-03-02 | 24.846689 |
| 2025-03-03 | 24.960944 |
| 2025-03-04 | 25.199695 |
| 2025-03-05 | 25.502178 |
| 2025-03-06 | 25.74186 |
| 2025-03-07 | 25.808049 |
| 2025-03-08 | 25.894381 |
| 2025-03-09 | 25.911744 |
| 2025-03-10 | 25.781988 |
| 2025-03-11 | 26.020409 |
| 2025-03-12 | 25.985217 |
| 2025-03-13 | 25.819891 |
| 2025-03-14 | 25.96657 |
| 2025-03-15 | 26.013648 |
| 2025-03-16 | 25.941254 |
| 2025-03-17 | 26.004061 |
| 2025-03-18 | 26.035697 |
| 2025-03-19 | 25.982888 |
| 2025-03-20 | 25.830538 |
| 2025-03-21 | 25.805673 |
| 2025-03-22 | 25.84266 |
| 2025-03-23 | 25.757059 |
| 2025-03-25 | 25.809317 |
| 2025-03-26 | 25.719663 |
| 2025-03-27 | 25.714468 |
| 2025-03-28 | 25.715521 |
| 2025-03-29 | 25.815267 |
| 2025-03-30 | 25.804224 |
| 2025-03-31 | 25.619593 |
| 2025-04-01 | 25.667871 |
| 2025-04-02 | 25.759775 |
| 2025-04-03 | 26.442683 |
| 2025-04-04 | 26.352465 |
| 2025-04-05 | 26.185393 |
| 2025-04-06 | 26.152672 |
| 2025-04-07 | 26.201847 |
| 2025-04-08 | 26.1388 |
| 2025-04-09 | 26.309629 |
| 2025-04-10 | 26.451864 |
| 2025-04-11 | 27.004793 |
| 2025-04-12 | 27.039286 |
| 2025-04-13 | 27.095655 |
| 2025-04-14 | 27.095633 |
| 2025-04-15 | 26.973143 |
| 2025-04-16 | 27.073315 |
| 2025-04-17 | 27.088188 |
| 2025-04-18 | 27.128981 |
| 2025-04-19 | 27.122306 |
| 2025-04-20 | 27.048998 |
| 2025-04-21 | 27.424938 |
| 2025-04-22 | 27.344227 |
| 2025-04-23 | 27.265649 |
| 2025-04-24 | 27.160388 |
| 2025-04-25 | 27.099048 |
| 2025-04-26 | 27.155431 |
| 2025-04-27 | 27.142618 |
| 2025-04-28 | 27.082761 |
| 2025-04-29 | 27.08398 |
| 2025-04-30 | 27.129225 |
| 2025-05-01 | 26.949839 |
| 2025-05-02 | 27.059589 |
| 2025-05-03 | 27.004561 |
| 2025-05-04 | 27.015882 |
| 2025-05-05 | 27.044123 |
| 2025-05-06 | 27.021628 |
| 2025-05-08 | 26.950675 |
| 2025-05-09 | 26.842715 |
| 2025-05-10 | 26.866053 |
| 2025-05-11 | 26.85844 |
| 2025-05-12 | 26.495432 |
| 2025-05-13 | 26.496906 |
| 2025-05-14 | 26.765356 |
| 2025-05-15 | 26.666294 |
| 2025-05-17 | 26.701676 |
| 2025-05-18 | 26.794446 |
| 2025-05-19 | 26.889419 |
| 2025-05-20 | 26.859519 |
| 2025-05-21 | 26.995026 |
| 2025-05-22 | 26.993394 |
| 2025-05-23 | 26.964476 |
| 2025-05-24 | 27.156251 |
| 2025-05-25 | 27.187637 |
| 2025-05-26 | 27.133024 |
| 2025-05-27 | 27.092869 |
| 2025-05-28 | 27.012253 |
| 2025-05-29 | 26.921969 |
| 2025-05-30 | 27.065535 |
| 2025-05-31 | 27.089831 |
| 2025-06-01 | 27.147944 |
| 2025-06-02 | 27.227973 |
| 2025-06-03 | 27.14892 |
| 2025-06-04 | 27.172583 |
| 2025-06-05 | 27.260921 |
| 2025-06-06 | 27.236273 |
| 2025-06-07 | 27.259225 |
| 2025-06-08 | 27.252635 |
| 2025-06-09 | 27.258965 |
| 2025-06-10 | 27.271016 |
| 2025-06-11 | 27.275499 |
| 2025-06-12 | 27.626976 |
| 2025-06-13 | 27.489662 |
| 2025-06-14 | 27.593051 |
| 2025-06-15 | 27.580169 |
| 2025-06-16 | 27.601673 |
| 2025-06-17 | 27.651572 |
| 2025-06-18 | 27.470047 |
| 2025-06-19 | 27.379791 |
| 2025-06-20 | 27.48702 |
| 2025-06-21 | 27.577512 |
| 2025-06-22 | 27.517056 |
| 2025-06-23 | 27.395325 |
| 2025-06-24 | 27.672625 |
| 2025-06-25 | 27.654073 |
| 2025-06-26 | 27.866067 |
| 2025-06-27 | 27.93242 |
| 2025-06-28 | 28.023583 |
| 2025-06-29 | 28.066092 |
| 2025-06-30 | 27.963847 |
| 2025-07-01 | 28.194469 |
| 2025-07-02 | 28.051732 |
| 2025-07-03 | 28.097089 |
| 2025-07-04 | 28.099274 |
| 2025-07-05 | 28.161893 |
| 2025-07-06 | 28.192626 |
| 2025-07-07 | 27.993908 |
| 2025-07-08 | 27.968398 |
| 2025-07-09 | 27.9181 |
| 2025-07-10 | 27.925948 |
| 2025-07-11 | 27.865855 |
| 2025-07-12 | 27.957127 |
| 2025-07-13 | 27.944088 |
| 2025-07-14 | 27.887544 |
| 2025-07-15 | 27.84265 |
| 2025-07-16 | 27.684808 |
| 2025-07-17 | 27.625962 |
| 2025-07-18 | 27.778018 |
| 2025-07-19 | 27.763912 |
| 2025-07-20 | 27.785401 |
| 2025-07-21 | 27.822553 |
| 2025-07-22 | 27.858884 |
| 2025-07-23 | 27.914794 |
| 2025-07-24 | 27.99287 |
| 2025-07-25 | 27.961132 |
| 2025-07-26 | 28.067175 |
| 2025-07-27 | 28.095569 |
| 2025-07-28 | 27.786878 |
| 2025-07-29 | 27.5189 |
| 2025-07-30 | 27.514527 |
| 2025-07-31 | 27.305224 |
| 2025-08-01 | 27.202528 |
| 2025-08-02 | 27.686692 |
| 2025-08-03 | 27.697431 |
| 2025-08-04 | 27.578868 |
| 2025-08-05 | 27.462806 |
| 2025-08-06 | 27.666001 |
| 2025-08-07 | 27.747252 |
| 2025-08-08 | 27.776794 |
| 2025-08-09 | 27.835934 |
| 2025-08-10 | 27.850745 |
| 2025-08-11 | 27.717832 |
| 2025-08-12 | 27.698567 |
| 2025-08-13 | 27.923677 |
| 2025-08-14 | 27.878768 |
| 2025-08-15 | 27.891667 |
| 2025-08-16 | 27.963353 |
| 2025-08-17 | 27.986147 |
| 2025-08-18 | 27.827049 |
| 2025-08-19 | 27.863322 |
| 2025-08-20 | 27.787491 |
| 2025-08-21 | 27.761327 |
| 2025-08-22 | 27.684986 |
| 2025-08-23 | 27.962599 |
| 2025-08-24 | 28.00549 |
| 2025-08-25 | 27.802322 |
| 2025-08-26 | 27.775145 |
| 2025-08-27 | 27.658501 |
| 2025-08-28 | 27.848642 |
| 2025-08-29 | 27.815816 |
| 2025-08-30 | 27.876869 |
| 2025-08-31 | 27.95468 |
| 2025-09-01 | 27.925936 |
| 2025-09-02 | 27.824721 |
| 2025-09-03 | 27.803283 |
| 2025-09-04 | 27.772341 |
| 2025-09-05 | 27.898918 |
| 2025-09-06 | 27.951516 |
| 2025-09-07 | 28.009788 |
| 2025-09-08 | 27.944793 |
| 2025-09-09 | 27.987921 |
| 2025-09-10 | 27.949687 |
| 2025-09-11 | 27.870367 |
| 2025-09-13 | 28.023241 |
| 2025-09-14 | 28.053704 |
| 2025-09-15 | 28.071283 |
| 2025-09-16 | 28.160803 |
| 2025-09-17 | 28.212832 |
| 2025-09-18 | 28.191136 |
| 2025-09-19 | 27.993227 |
| 2025-09-20 | 28.032748 |
| 2025-09-21 | 28.066111 |
| 2025-09-22 | 28.12747 |
| 2025-09-23 | 28.163475 |
| 2025-09-24 | 28.042334 |
| 2025-09-25 | 27.986465 |
| 2025-09-26 | 27.907861 |
| 2025-09-27 | 27.83575 |
| 2025-09-28 | 27.946348 |
| 2025-09-29 | 27.918834 |
| 2025-09-30 | 28.004299 |
| 2025-10-01 | 27.923282 |
| 2025-10-02 | 28.026303 |
| 2025-10-03 | 27.951446 |
| 2025-10-04 | 27.999578 |
| 2025-10-05 | 28.065409 |
| 2025-10-06 | 27.813729 |
| 2025-10-07 | 27.81717 |
| 2025-10-08 | 27.742334 |
| 2025-10-09 | 27.685392 |
| 2025-10-10 | 27.620779 |
| 2025-10-11 | 27.715937 |
| 2025-10-12 | 27.715846 |
| 2025-10-13 | 27.535597 |
| 2025-10-14 | 27.54886 |
| 2025-10-15 | 27.678296 |
| 2025-10-16 | 27.757073 |
| 2025-10-17 | 27.819997 |
| 2025-10-18 | 27.792087 |
| 2025-10-19 | 27.718886 |
| 2025-10-20 | 27.764511 |
| 2025-10-21 | 27.695915 |
| 2025-10-22 | 27.634445 |
| 2025-10-23 | 27.632986 |
| 2025-10-24 | 27.670725 |
| 2025-10-25 | 27.735768 |
| 2025-10-26 | 27.789433 |
| 2025-10-27 | 27.772264 |
| 2025-10-28 | 27.726666 |
| 2025-10-29 | 27.722673 |
| 2025-10-30 | 27.524451 |
| 2025-10-31 | 27.59 |
| 2025-11-01 | 27.524204 |
| 2025-11-02 | 27.533902 |
| 2025-11-03 | 27.482687 |
| 2025-11-04 | 27.426798 |
| 2025-11-05 | 27.379967 |
| 2025-11-06 | 27.515699 |
| 2025-11-07 | 27.565321 |
| 2025-11-08 | 27.578369 |
| 2025-11-09 | 27.613331 |
| 2025-11-10 | 27.581584 |
| 2025-11-11 | 27.577238 |
| 2025-11-12 | 27.608069 |
| 2025-11-13 | 27.696693 |
| 2025-11-14 | 27.756889 |
| 2025-11-15 | 27.734971 |
| 2025-11-16 | 27.814683 |
| 2025-11-17 | 27.638619 |
| 2025-11-18 | 27.610161 |
| 2025-11-19 | 27.650021 |
| 2025-11-20 | 27.431791 |
| 2025-11-21 | 27.443218 |
| 2025-11-22 | 27.511723 |
| 2025-11-23 | 27.514378 |
| 2025-11-24 | 27.513331 |
| 2025-11-25 | 27.544976 |
| 2025-11-26 | 27.575458 |
| 2025-11-27 | 27.601544 |
| 2025-11-28 | 27.56797 |
| 2025-11-29 | 27.651976 |
| 2025-11-30 | 27.684318 |
| 2025-12-01 | 27.768161 |
| 2025-12-02 | 27.707531 |
| 2025-12-03 | 27.823669 |
| 2025-12-04 | 27.794688 |
| 2025-12-05 | 27.756743 |
| 2025-12-06 | 27.760576 |
| 2025-12-07 | 27.785053 |
| 2025-12-08 | 27.779642 |
| 2025-12-09 | 27.7828 |
| 2025-12-11 | 27.941243 |
| 2025-12-12 | 27.936607 |
| 2025-12-13 | 28.01778 |
| 2025-12-14 | 28.057525 |
| 2025-12-15 | 28.004447 |
| 2025-12-16 | 28.098498 |
| 2025-12-17 | 27.934634 |
| 2025-12-18 | 27.910617 |
| 2025-12-19 | 27.910615 |
| 2025-12-20 | 27.912006 |
| 2025-12-21 | 27.947511 |
| 2025-12-22 | 27.956924 |
| 2025-12-23 | 28.056526 |
| 2025-12-24 | 28.079741 |
| 2025-12-25 | 28.065392 |
| 2025-12-26 | 28.069948 |
| 2025-12-27 | 28.064831 |
| 2025-12-28 | 28.112103 |
| 2025-12-29 | 28.03922 |
| 2025-12-30 | 28.0153 |
| 2025-12-31 | 27.964939 |
| 2026-01-01 | 27.980661 |
| 2026-01-02 | 27.927697 |
| 2026-01-03 | 27.966678 |
| 2026-01-04 | 28.01721 |
| 2026-01-05 | 27.8294 |
| 2026-01-06 | 27.881933 |
| 2026-01-07 | 27.843207 |
| 2026-01-08 | 27.824386 |
| 2026-01-09 | 27.753161 |
| 2026-01-10 | 27.739579 |
| 2026-01-11 | 27.765 |
| 2026-01-12 | 27.857354 |
| 2026-01-13 | 27.781223 |
| 2026-01-14 | 27.787952 |
| 2026-01-15 | 27.706805 |
| 2026-01-16 | 27.719869 |
| 2026-01-17 | 27.66444 |
| 2026-01-18 | 27.648671 |
| 2026-01-19 | 27.712787 |
| 2026-01-20 | 27.945265 |
| 2026-01-21 | 27.959295 |
| 2026-01-22 | 27.923577 |
| 2026-01-23 | 28.022636 |
| 2026-01-24 | 28.19446 |
| 2026-01-25 | 28.290728 |
| 2026-01-26 | 28.202247 |
| 2026-01-27 | 28.40681 |
| 2026-01-28 | 28.547333 |
| 2026-01-29 | 28.530055 |
| 2026-01-30 | 28.42525 |
| 2026-01-31 | 28.439658 |
| 2026-02-01 | 28.451119 |
| 2026-02-02 | 28.294719 |
| 2026-02-03 | 28.183384 |
| 2026-02-04 | 28.152809 |
| 2026-02-05 | 28.140928 |
| 2026-02-06 | 28.131881 |
| 2026-02-07 | 28.167626 |
| 2026-02-08 | 28.219873 |
| 2026-02-09 | 28.306637 |
| 2026-02-10 | 28.349953 |
| 2026-02-11 | 28.357853 |
| 2026-02-12 | 28.365271 |
| 2026-02-13 | 28.225186 |
| 2026-02-14 | 28.293817 |
| 2026-02-15 | 28.339909 |
| 2026-02-16 | 28.249125 |
| 2026-02-17 | 28.200694 |
| 2026-02-18 | 28.21248 |
| 2026-02-19 | 27.98647 |
| 2026-02-20 | 28.041609 |
| 2026-02-21 | 28.087217 |
| 2026-02-22 | 28.150058 |
| 2026-02-23 | 28.026764 |
| 2026-02-24 | 28.058183 |
| 2026-02-25 | 28.090646 |
| 2026-02-26 | 28.110075 |
| 2026-02-27 | 28.142418 |
| 2026-02-28 | 28.212294 |
| 2026-03-01 | 28.137973 |
| 2026-03-02 | 27.902532 |
| 2026-03-03 | 27.693228 |
| 2026-03-04 | 27.763881 |
| 2026-03-05 | 27.623003 |
| 2026-03-06 | 27.547891 |
| 2026-03-07 | 27.671763 |
| 2026-03-08 | 27.487818 |
| 2026-03-09 | 27.494139 |
| 2026-03-10 | 27.685375 |
| 2026-03-11 | 27.613852 |
| 2026-03-12 | 27.532332 |
| 2026-03-13 | 27.376301 |
| 2026-03-14 | 27.240045 |
| 2026-03-15 | 27.26432 |
| 2026-03-16 | 27.351103 |
| 2026-03-17 | 27.462985 |
| 2026-03-18 | 27.386975 |
| 2026-03-19 | 27.438043 |
| 2026-03-20 | 27.454478 |
| 2026-03-21 | 27.57532 |
| 2026-03-22 | 27.56487 |
| 2026-03-23 | 27.649459 |
| 2026-03-24 | 27.594467 |
| 2026-03-25 | 27.663156 |
| 2026-03-26 | 27.541334 |
| 2026-03-27 | 27.429406 |
| 2026-03-28 | 27.372321 |
| 2026-03-29 | 27.507218 |
| 2026-03-30 | 27.392849 |
| 2026-03-31 | 27.407087 |
| 2026-04-01 | 27.628164 |
| 2026-04-02 | 27.437603 |
| 2026-04-03 | 27.492528 |
| 2026-04-04 | 27.488235 |
| 2026-04-05 | 27.549548 |
| 2026-04-06 | 27.493304 |
| 2026-04-07 | 27.624264 |
| 2026-04-08 | 27.889138 |
| 2026-04-09 | 27.789574 |
| 2026-04-10 | 27.851786 |
| 2026-04-11 | 27.886877 |
| 2026-04-12 | 27.846769 |
| 2026-04-13 | 27.801612 |
| 2026-04-14 | 28.047191 |
| 2026-04-15 | 28.084658 |
| 2026-04-16 | 28.003781 |
| 2026-04-17 | 28.109404 |
| 2026-04-18 | 28.031396 |
| 2026-04-19 | 28.056557 |
| 2026-04-20 | 28.115155 |
| 2026-04-21 | 28.009873 |
| 2026-04-22 | 27.99187 |
| 2026-04-23 | 27.961262 |
| 2026-04-24 | 27.853019 |
| 2026-04-25 | 27.887593 |
| 2026-04-26 | 27.865009 |
| 2026-04-27 | 27.95295 |
| 2026-04-28 | 27.902303 |
| 2026-04-29 | 27.83989 |
| 2026-04-30 | 27.834461 |
| 2026-05-01 | 27.913988 |
| 2026-05-02 | 27.877254 |
| 2026-05-03 | 27.905874 |
| 2026-05-04 | 27.826397 |
| 2026-05-05 | 27.791888 |
| 2026-05-06 | 27.971084 |
| 2026-05-07 | 28.14578 |
| 2026-05-08 | 28.117746 |
| 2026-05-09 | 28.029821 |
| 2026-05-10 | 27.985833 |
| 2026-05-11 | 27.961936 |
| 2026-05-12 | 27.975399 |
| 2026-05-14 | 27.863036 |
| 2026-05-15 | 27.835604 |
| 2026-05-16 | 27.771598 |
| 2026-05-17 | 27.767927 |
| 2026-05-18 | 27.808824 |
| 2026-05-19 | 27.667897 |
| 2026-05-20 | 27.632216 |
| 2026-05-21 | 27.669838 |
| 2026-05-23 | 27.700724 |
| 2026-05-24 | 27.760867 |
| 2026-05-25 | 27.732173 |
| 2026-05-26 | 27.715248 |
| 2026-05-27 | 27.733679 |
| 2026-05-28 | 27.697428 |
| 2026-05-29 | 27.720483 |
| 2026-05-30 | 27.814881 |
| 2026-05-31 | 27.852379 |
| 2026-06-01 | 27.726946 |
| 2026-06-02 | 27.764579 |
| 2026-06-03 | 27.640351 |
| 2026-06-04 | 27.757333 |
| 2026-06-05 | 27.697683 |
| 2026-06-06 | 27.453376 |
| 2026-06-09 | 27.534601 |
| 2026-06-10 | 27.508448 |
| 2026-06-11 | 27.46609 |
| 2026-06-12 | 27.523748 |
| 2026-06-13 | 27.573636 |
| 2026-06-14 | 27.64936 |
| 2026-06-15 | 27.651585 |
| 2026-06-16 | 27.558293 |
| 2026-06-17 | 27.542222 |
| 2026-06-18 | 27.234312 |
| 2026-06-19 | 27.323875 |
| 2026-06-20 | 27.336276 |
| 2026-06-21 | 27.324924 |
| 2026-06-22 | 27.28912 |
| 2026-06-23 | 27.159004 |
| 2026-06-24 | 26.982955 |
| 2026-06-25 | 26.995354 |
| 2026-06-26 | 27.138333 |
| 2026-06-27 | 27.110435 |
| 2026-06-28 | 27.047596 |
| 2026-06-29 | 27.14244 |
| 2026-06-30 | 27.128589 |
| 2026-07-01 | 27.108854 |
| 2026-07-02 | 27.102493 |
| 2026-07-03 | 27.30103 |
| 2026-07-04 | 27.274034 |
| 2026-07-05 | 27.306584 |
| 2026-07-06 | 27.197118 |
| 2026-07-07 | 27.217687 |
| 2026-07-08 | 27.137459 |
| 2026-07-09 | 27.224213 |
| 2026-07-10 | 27.203595 |
| 2026-07-11 | 27.190273 |
| 2026-07-12 | 27.196469 |
| 2026-07-13 | 27.245642 |
| 2026-07-14 | 27.214631 |
| 2026-07-15 | 27.184477 |
| 2026-07-16 | 27.255001 |
| 2026-07-17 | 27.246891 |
| 2026-07-18 | 27.252175 |
| 2026-07-19 | 27.269747 |
| 2026-07-20 | 27.203001 |
| 2026-07-21 | 27.194645 |
| 2026-07-22 | 27.199016 |
| 2026-07-23 | 27.121482 |
| 2026-07-24 | 27.101722 |
| 2026-07-25 | 27.123646 |
| 2026-07-26 | 27.19743 |
| 2026-07-27 | 27.108328 |
| 2026-07-28 | 27.051448 |
| 2026-07-29 | 27.078406 |
| 2026-07-30 | 27.320494 |
| 2026-07-31 | 27.317677 |
| 2026-08-01 | 27.507798 |
| 2026-08-02 | 27.532262 |
| 2026-08-03 | 27.50712 |
| 2026-08-04 | 27.444252 |
| 2026-08-05 | 27.501514 |
| 2026-08-06 | 27.47426 |
| 2026-08-07 | 27.493933 |
| 2026-08-08 | 27.542967 |
| 2026-08-09 | 27.568983 |
| 2026-08-10 | 27.488883 |
| 2026-08-11 | 27.493215 |
| 2026-08-12 | 27.495141 |
| 2026-08-13 | 27.445805 |
| 2026-08-14 | 27.562009 |
| 2026-08-15 | 27.564204 |
| 2026-08-16 | 27.594871 |
| 2026-08-17 | 27.585875 |
| 2026-08-18 | 27.576916 |
| 2026-08-20 | 27.751921 |
| 2026-08-21 | 27.873971 |
| 2026-08-22 | 27.813511 |
| 2026-08-23 | 27.84751 |
| 2026-08-24 | 27.797709 |
| 2026-08-25 | 27.823121 |
| 2026-08-26 | 27.784033 |
| 2026-08-27 | 27.751896 |
| 2026-08-28 | 27.758758 |
| 2026-08-29 | 27.611653 |
| 2026-08-30 | 27.668036 |
| 2026-08-31 | 27.749325 |
| 2026-09-01 | 27.611936 |
| 2026-09-02 | 27.587189 |
| 2026-09-03 | 27.656826 |
| 2026-09-04 | 27.71911 |
| 2026-09-05 | 27.748093 |
| 2026-09-06 | 27.747986 |
| 2026-09-07 | 27.686787 |
| 2026-09-08 | 27.663001 |
| 2026-09-09 | 27.736168 |
| 2026-09-10 | 27.651213 |
| 2026-09-11 | 27.622556 |
| 2026-09-12 | 27.665397 |
| 2026-09-13 | 27.677333 |
| 2026-09-14 | 27.517241 |
| 2026-09-15 | 27.483971 |
| 2026-09-16 | 27.480111 |
| 2026-09-17 | 27.463805 |
| 2026-09-18 | 27.295375 |
| 2026-09-19 | 27.373991 |
| 2026-09-20 | 27.397914 |
| 2026-09-21 | 27.361517 |
| 2026-09-22 | 27.309534 |
| 2026-09-23 | 27.203379 |
| 2026-09-24 | 27.106487 |
| 2026-09-25 | 27.158973 |
| 2026-09-26 | 27.157609 |
| 2026-09-27 | 27.167708 |
| 2026-09-28 | 27.110617 |
| 2026-09-30 | 27.04714 |
| 2026-10-02 | 26.796376 |
| 2026-10-03 | 26.837561 |
| 2026-10-05 | 26.730763 |
| 2026-10-06 | 26.82069 |
| 2026-10-07 | 26.619785 |
| 2026-10-08 | 26.638163 |
| 2026-10-09 | 26.727368 |
| 2026-10-10 | 26.708107 |
| 2026-10-11 | 26.721333 |
| 2026-10-12 | 26.630657 |
| 2026-10-13 | 26.65293 |
| 2026-10-14 | 26.67066 |
| 2026-10-15 | 26.77705 |
| 2026-10-16 | 26.852887 |
| 2026-10-17 | 26.782613 |
| 2026-10-18 | 26.746044 |
| 2026-10-19 | 26.766082 |
| 2026-10-20 | 26.694393 |
| 2026-10-21 | 26.764479 |
| 2026-10-22 | 26.691831 |
| 2026-10-23 | 26.660945 |
| 2026-10-24 | 26.713476 |
| 2026-10-25 | 26.751309 |
| 2026-10-26 | 26.622511 |
| 2026-10-27 | 26.581331 |
| 2026-10-28 | 26.539695 |
| 2026-10-29 | 26.554098 |
| 2026-10-30 | 26.653956 |
| 2026-10-31 | 26.629587 |
High
28.5473
Low
24.3788
Average
27.0638
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/DJF API questions
How do I get the DKK/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/DJF rate in rates.DJF.
How far back does DKK/DJF historical data go?
Daily DKK/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.