DKK to CVE exchange rate API
Danish Krone to Cape Verde Escudo · quoted 2026-10-31
14.7603
▼ +0.42% over 2Y
1 DKK = 14.7603 CVE · 1 CVE = 0.06775 DKK · Get this rate via the API
1 DKK buys 14.7603 CVE as of 2026-10-31, so 1 CVE buys 0.06775 DKK. Over the last 2 years, DKK/CVE traded between 14.5985 and 15.0171, averaged 14.7664 and fell 0.42%. The API holds daily DKK/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 14.8228 |
| 2024-11-01 | 14.796174 |
| 2024-11-02 | 14.721839 |
| 2024-11-03 | 14.813357 |
| 2024-11-04 | 14.813099 |
| 2024-11-05 | 14.81489 |
| 2024-11-06 | 14.598476 |
| 2024-11-07 | 14.883539 |
| 2024-11-08 | 14.772558 |
| 2024-11-09 | 14.785688 |
| 2024-11-10 | 14.777912 |
| 2024-11-11 | 14.686585 |
| 2024-11-12 | 14.735268 |
| 2024-11-13 | 14.783424 |
| 2024-11-14 | 14.755068 |
| 2024-11-15 | 14.855451 |
| 2024-11-16 | 14.778256 |
| 2024-11-17 | 14.771465 |
| 2024-11-18 | 14.798044 |
| 2024-11-19 | 14.764312 |
| 2024-11-20 | 14.731406 |
| 2024-11-21 | 14.7515 |
| 2024-11-22 | 14.697841 |
| 2024-11-23 | 14.780329 |
| 2024-11-24 | 14.82464 |
| 2024-11-25 | 14.800182 |
| 2024-11-26 | 14.880206 |
| 2024-11-27 | 14.846711 |
| 2024-11-28 | 14.760745 |
| 2024-11-29 | 14.786729 |
| 2024-11-30 | 14.782328 |
| 2024-12-01 | 14.776319 |
| 2024-12-02 | 14.748214 |
| 2024-12-03 | 14.819726 |
| 2024-12-04 | 14.764625 |
| 2024-12-05 | 14.827006 |
| 2024-12-06 | 14.801324 |
| 2024-12-07 | 14.784768 |
| 2024-12-08 | 14.77067 |
| 2024-12-09 | 14.80676 |
| 2024-12-10 | 14.751012 |
| 2024-12-11 | 14.749384 |
| 2024-12-12 | 14.763709 |
| 2024-12-13 | 14.859633 |
| 2024-12-14 | 14.787866 |
| 2024-12-15 | 14.777269 |
| 2024-12-16 | 14.754733 |
| 2024-12-17 | 14.749777 |
| 2024-12-18 | 14.788397 |
| 2024-12-19 | 14.806147 |
| 2024-12-20 | 14.823184 |
| 2024-12-21 | 14.784542 |
| 2024-12-22 | 14.791958 |
| 2024-12-23 | 14.726795 |
| 2024-12-24 | 14.769631 |
| 2024-12-25 | 14.777495 |
| 2024-12-26 | 14.788203 |
| 2024-12-27 | 14.809401 |
| 2024-12-28 | 14.784223 |
| 2024-12-29 | 14.784144 |
| 2024-12-30 | 14.801475 |
| 2024-12-31 | 14.758094 |
| 2025-01-01 | 14.78573 |
| 2025-01-02 | 14.734567 |
| 2025-01-03 | 14.824632 |
| 2025-01-04 | 14.783095 |
| 2025-01-05 | 14.776861 |
| 2025-01-06 | 14.950748 |
| 2025-01-07 | 14.804622 |
| 2025-01-08 | 14.686581 |
| 2025-01-09 | 14.762707 |
| 2025-01-10 | 14.781963 |
| 2025-01-11 | 14.782133 |
| 2025-01-12 | 14.764285 |
| 2025-01-13 | 14.716651 |
| 2025-01-14 | 14.781733 |
| 2025-01-15 | 14.778233 |
| 2025-01-16 | 14.745604 |
| 2025-01-17 | 14.771389 |
| 2025-01-18 | 14.774666 |
| 2025-01-19 | 14.791044 |
| 2025-01-20 | 14.828108 |
| 2025-01-21 | 14.7541 |
| 2025-01-22 | 14.820459 |
| 2025-01-23 | 14.76975 |
| 2025-01-24 | 14.861437 |
| 2025-01-25 | 14.76728 |
| 2025-01-26 | 14.755821 |
| 2025-01-27 | 14.868818 |
| 2025-01-28 | 14.734067 |
| 2025-01-29 | 14.725244 |
| 2025-01-30 | 14.751237 |
| 2025-01-31 | 14.780572 |
| 2025-02-01 | 14.776078 |
| 2025-02-02 | 14.646944 |
| 2025-02-03 | 14.822338 |
| 2025-02-04 | 14.813314 |
| 2025-02-05 | 14.846943 |
| 2025-02-06 | 14.721425 |
| 2025-02-07 | 14.778204 |
| 2025-02-08 | 14.777449 |
| 2025-02-09 | 14.749478 |
| 2025-02-10 | 14.807654 |
| 2025-02-11 | 14.816104 |
| 2025-02-12 | 14.800821 |
| 2025-02-13 | 14.775384 |
| 2025-02-14 | 14.802761 |
| 2025-02-15 | 14.77716 |
| 2025-02-16 | 14.769331 |
| 2025-02-17 | 14.738761 |
| 2025-02-18 | 14.757518 |
| 2025-02-19 | 14.770019 |
| 2025-02-20 | 14.811905 |
| 2025-02-21 | 14.75459 |
| 2025-02-22 | 14.779747 |
| 2025-02-23 | 14.797466 |
| 2025-02-24 | 14.711241 |
| 2025-02-25 | 14.829441 |
| 2025-02-26 | 14.834283 |
| 2025-02-27 | 14.778788 |
| 2025-02-28 | 14.811069 |
| 2025-03-01 | 14.773782 |
| 2025-03-02 | 14.807843 |
| 2025-03-03 | 14.850313 |
| 2025-03-04 | 14.872712 |
| 2025-03-05 | 14.896114 |
| 2025-03-06 | 14.757362 |
| 2025-03-07 | 14.877592 |
| 2025-03-08 | 14.783652 |
| 2025-03-09 | 14.788605 |
| 2025-03-10 | 14.756676 |
| 2025-03-11 | 14.861515 |
| 2025-03-12 | 14.750251 |
| 2025-03-13 | 14.701713 |
| 2025-03-14 | 14.837257 |
| 2025-03-15 | 14.7696 |
| 2025-03-16 | 14.788793 |
| 2025-03-17 | 14.802594 |
| 2025-03-18 | 14.78716 |
| 2025-03-19 | 14.730751 |
| 2025-03-20 | 14.685332 |
| 2025-03-21 | 14.748219 |
| 2025-03-22 | 14.758752 |
| 2025-03-23 | 14.698039 |
| 2025-03-25 | 14.807541 |
| 2025-03-26 | 14.774665 |
| 2025-03-27 | 14.806608 |
| 2025-03-28 | 14.780359 |
| 2025-03-29 | 14.724243 |
| 2025-03-30 | 14.696156 |
| 2025-03-31 | 14.67985 |
| 2025-04-01 | 14.733559 |
| 2025-04-02 | 14.793721 |
| 2025-04-03 | 15.017128 |
| 2025-04-04 | 14.76518 |
| 2025-04-05 | 14.777302 |
| 2025-04-06 | 14.751279 |
| 2025-04-07 | 14.757716 |
| 2025-04-08 | 14.760087 |
| 2025-04-09 | 14.781098 |
| 2025-04-10 | 14.917644 |
| 2025-04-11 | 14.8528 |
| 2025-04-12 | 14.765858 |
| 2025-04-13 | 14.7563 |
| 2025-04-14 | 14.752957 |
| 2025-04-15 | 14.774274 |
| 2025-04-16 | 14.805472 |
| 2025-04-17 | 14.762543 |
| 2025-04-18 | 14.787918 |
| 2025-04-19 | 14.744114 |
| 2025-04-20 | 14.791401 |
| 2025-04-21 | 14.814738 |
| 2025-04-22 | 14.747369 |
| 2025-04-23 | 14.774757 |
| 2025-04-24 | 14.797893 |
| 2025-04-25 | 14.78591 |
| 2025-04-26 | 14.727749 |
| 2025-04-27 | 14.738716 |
| 2025-04-28 | 14.777675 |
| 2025-04-29 | 14.752941 |
| 2025-04-30 | 14.778854 |
| 2025-05-01 | 14.771506 |
| 2025-05-02 | 14.84112 |
| 2025-05-03 | 14.776943 |
| 2025-05-04 | 14.775462 |
| 2025-05-05 | 14.787973 |
| 2025-05-06 | 14.819159 |
| 2025-05-08 | 14.741614 |
| 2025-05-09 | 14.830906 |
| 2025-05-10 | 14.777246 |
| 2025-05-11 | 14.752372 |
| 2025-05-12 | 14.624368 |
| 2025-05-13 | 14.788819 |
| 2025-05-14 | 14.816347 |
| 2025-05-15 | 14.767433 |
| 2025-05-17 | 14.781902 |
| 2025-05-18 | 14.797127 |
| 2025-05-19 | 14.893667 |
| 2025-05-20 | 14.78689 |
| 2025-05-21 | 14.813699 |
| 2025-05-22 | 14.74219 |
| 2025-05-23 | 14.761322 |
| 2025-05-24 | 14.777723 |
| 2025-05-25 | 14.78115 |
| 2025-05-26 | 14.743256 |
| 2025-05-27 | 14.734165 |
| 2025-05-28 | 14.783244 |
| 2025-05-29 | 14.821264 |
| 2025-05-30 | 14.758086 |
| 2025-05-31 | 14.780528 |
| 2025-06-01 | 14.787847 |
| 2025-06-02 | 14.843406 |
| 2025-06-03 | 14.72733 |
| 2025-06-04 | 14.778735 |
| 2025-06-05 | 14.790332 |
| 2025-06-06 | 14.740903 |
| 2025-06-07 | 14.781806 |
| 2025-06-08 | 14.786852 |
| 2025-06-09 | 14.769491 |
| 2025-06-10 | 14.832942 |
| 2025-06-11 | 14.814217 |
| 2025-06-12 | 14.878209 |
| 2025-06-13 | 14.737288 |
| 2025-06-14 | 14.786499 |
| 2025-06-15 | 14.775214 |
| 2025-06-16 | 14.840281 |
| 2025-06-17 | 14.803337 |
| 2025-06-18 | 14.799422 |
| 2025-06-19 | 14.812912 |
| 2025-06-20 | 14.784171 |
| 2025-06-21 | 14.782865 |
| 2025-06-22 | 14.744803 |
| 2025-06-23 | 14.748117 |
| 2025-06-24 | 14.801774 |
| 2025-06-25 | 14.741463 |
| 2025-06-26 | 14.790163 |
| 2025-06-27 | 14.78315 |
| 2025-06-28 | 14.802773 |
| 2025-06-29 | 14.790828 |
| 2025-06-30 | 14.778891 |
| 2025-07-01 | 14.81454 |
| 2025-07-02 | 14.730292 |
| 2025-07-03 | 14.750176 |
| 2025-07-04 | 14.786563 |
| 2025-07-05 | 14.784126 |
| 2025-07-06 | 14.781665 |
| 2025-07-07 | 14.723706 |
| 2025-07-08 | 14.751526 |
| 2025-07-09 | 14.748373 |
| 2025-07-10 | 14.737513 |
| 2025-07-11 | 14.788276 |
| 2025-07-12 | 14.774493 |
| 2025-07-13 | 14.760822 |
| 2025-07-14 | 14.778375 |
| 2025-07-15 | 14.769656 |
| 2025-07-16 | 14.762958 |
| 2025-07-17 | 14.718436 |
| 2025-07-18 | 14.805754 |
| 2025-07-19 | 14.771653 |
| 2025-07-20 | 14.778465 |
| 2025-07-21 | 14.830466 |
| 2025-07-22 | 14.783045 |
| 2025-07-23 | 14.756348 |
| 2025-07-24 | 14.749483 |
| 2025-07-25 | 14.750875 |
| 2025-07-26 | 14.772395 |
| 2025-07-27 | 14.782645 |
| 2025-07-28 | 14.657085 |
| 2025-07-29 | 14.696788 |
| 2025-07-30 | 14.72612 |
| 2025-07-31 | 14.795856 |
| 2025-08-01 | 14.765007 |
| 2025-08-02 | 14.77703 |
| 2025-08-03 | 14.769299 |
| 2025-08-04 | 14.762661 |
| 2025-08-05 | 14.758159 |
| 2025-08-06 | 14.822217 |
| 2025-08-07 | 14.748796 |
| 2025-08-08 | 14.757177 |
| 2025-08-09 | 14.784806 |
| 2025-08-10 | 14.797319 |
| 2025-08-11 | 14.721208 |
| 2025-08-12 | 14.757619 |
| 2025-08-13 | 14.819122 |
| 2025-08-14 | 14.746929 |
| 2025-08-15 | 14.815238 |
| 2025-08-16 | 14.778719 |
| 2025-08-17 | 14.779277 |
| 2025-08-18 | 14.736592 |
| 2025-08-19 | 14.812463 |
| 2025-08-20 | 14.797213 |
| 2025-08-21 | 14.760344 |
| 2025-08-22 | 14.772274 |
| 2025-08-23 | 14.77284 |
| 2025-08-24 | 14.769789 |
| 2025-08-25 | 14.775025 |
| 2025-08-26 | 14.791663 |
| 2025-08-27 | 14.719167 |
| 2025-08-28 | 14.812212 |
| 2025-08-29 | 14.771314 |
| 2025-08-30 | 14.772199 |
| 2025-08-31 | 14.780435 |
| 2025-09-01 | 14.790991 |
| 2025-09-02 | 14.722351 |
| 2025-09-03 | 14.801883 |
| 2025-09-04 | 14.753723 |
| 2025-09-05 | 14.812733 |
| 2025-09-06 | 14.773553 |
| 2025-09-07 | 14.769064 |
| 2025-09-08 | 14.79315 |
| 2025-09-09 | 14.73228 |
| 2025-09-10 | 14.783228 |
| 2025-09-11 | 14.75717 |
| 2025-09-13 | 14.787945 |
| 2025-09-14 | 14.768199 |
| 2025-09-15 | 14.819068 |
| 2025-09-16 | 14.820775 |
| 2025-09-17 | 14.750602 |
| 2025-09-18 | 14.780714 |
| 2025-09-19 | 14.722751 |
| 2025-09-20 | 14.776988 |
| 2025-09-21 | 14.772131 |
| 2025-09-22 | 14.834624 |
| 2025-09-23 | 14.741748 |
| 2025-09-24 | 14.71744 |
| 2025-09-25 | 14.769464 |
| 2025-09-26 | 14.778715 |
| 2025-09-27 | 14.770964 |
| 2025-09-28 | 14.774182 |
| 2025-09-29 | 14.773493 |
| 2025-09-30 | 14.796819 |
| 2025-10-01 | 14.75027 |
| 2025-10-02 | 14.788399 |
| 2025-10-03 | 14.781869 |
| 2025-10-04 | 14.767456 |
| 2025-10-05 | 14.752666 |
| 2025-10-06 | 14.711354 |
| 2025-10-07 | 14.727615 |
| 2025-10-08 | 14.768255 |
| 2025-10-09 | 14.73181 |
| 2025-10-10 | 14.76764 |
| 2025-10-11 | 14.78409 |
| 2025-10-12 | 14.75927 |
| 2025-10-13 | 14.700245 |
| 2025-10-14 | 14.741202 |
| 2025-10-15 | 14.767633 |
| 2025-10-16 | 14.732528 |
| 2025-10-17 | 14.736836 |
| 2025-10-18 | 14.76319 |
| 2025-10-19 | 14.768373 |
| 2025-10-20 | 14.757559 |
| 2025-10-21 | 14.715598 |
| 2025-10-22 | 14.740436 |
| 2025-10-23 | 14.751224 |
| 2025-10-24 | 14.763277 |
| 2025-10-25 | 14.760675 |
| 2025-10-26 | 14.767379 |
| 2025-10-27 | 14.765923 |
| 2025-10-28 | 14.728264 |
| 2025-10-29 | 14.749655 |
| 2025-10-30 | 14.683935 |
| 2025-10-31 | 14.744591 |
| 2025-11-01 | 14.762208 |
| 2025-11-02 | 14.697829 |
| 2025-11-03 | 14.749848 |
| 2025-11-04 | 14.746349 |
| 2025-11-05 | 14.769215 |
| 2025-11-06 | 14.798664 |
| 2025-11-07 | 14.797496 |
| 2025-11-08 | 14.760576 |
| 2025-11-09 | 14.756512 |
| 2025-11-10 | 14.783821 |
| 2025-11-11 | 14.792799 |
| 2025-11-12 | 14.766846 |
| 2025-11-13 | 14.804192 |
| 2025-11-14 | 14.782244 |
| 2025-11-15 | 14.771017 |
| 2025-11-16 | 14.767235 |
| 2025-11-17 | 14.747238 |
| 2025-11-18 | 14.763143 |
| 2025-11-19 | 14.771008 |
| 2025-11-20 | 14.749669 |
| 2025-11-21 | 14.743949 |
| 2025-11-22 | 14.763607 |
| 2025-11-23 | 14.763611 |
| 2025-11-24 | 14.805246 |
| 2025-11-25 | 14.794337 |
| 2025-11-26 | 14.75985 |
| 2025-11-27 | 14.731822 |
| 2025-11-28 | 14.740777 |
| 2025-11-29 | 14.769772 |
| 2025-11-30 | 14.765282 |
| 2025-12-01 | 14.826797 |
| 2025-12-02 | 14.770434 |
| 2025-12-03 | 14.80317 |
| 2025-12-04 | 14.767926 |
| 2025-12-05 | 14.75274 |
| 2025-12-06 | 14.762583 |
| 2025-12-07 | 14.764528 |
| 2025-12-08 | 14.767569 |
| 2025-12-09 | 14.75108 |
| 2025-12-11 | 14.797847 |
| 2025-12-12 | 14.759806 |
| 2025-12-13 | 14.768075 |
| 2025-12-14 | 14.757214 |
| 2025-12-15 | 14.777224 |
| 2025-12-16 | 14.790467 |
| 2025-12-17 | 14.726448 |
| 2025-12-18 | 14.734314 |
| 2025-12-19 | 14.740285 |
| 2025-12-20 | 14.754993 |
| 2025-12-21 | 14.761527 |
| 2025-12-22 | 14.79401 |
| 2025-12-23 | 14.775014 |
| 2025-12-24 | 14.738862 |
| 2025-12-25 | 14.764679 |
| 2025-12-26 | 14.753175 |
| 2025-12-27 | 14.758436 |
| 2025-12-28 | 14.760817 |
| 2025-12-29 | 14.746319 |
| 2025-12-30 | 14.740931 |
| 2025-12-31 | 14.775007 |
| 2026-01-01 | 14.764097 |
| 2026-01-02 | 14.709727 |
| 2026-01-03 | 14.750754 |
| 2026-01-04 | 14.755278 |
| 2026-01-05 | 14.724457 |
| 2026-01-06 | 14.734854 |
| 2026-01-07 | 14.735174 |
| 2026-01-08 | 14.75827 |
| 2026-01-09 | 14.74779 |
| 2026-01-10 | 14.752318 |
| 2026-01-11 | 14.76046 |
| 2026-01-12 | 14.798588 |
| 2026-01-13 | 14.750267 |
| 2026-01-14 | 14.772617 |
| 2026-01-15 | 14.73921 |
| 2026-01-16 | 14.769913 |
| 2026-01-17 | 14.76631 |
| 2026-01-18 | 14.735744 |
| 2026-01-19 | 14.772177 |
| 2026-01-20 | 14.869041 |
| 2026-01-21 | 14.773871 |
| 2026-01-22 | 14.783176 |
| 2026-01-23 | 14.757925 |
| 2026-01-24 | 14.768329 |
| 2026-01-25 | 14.79327 |
| 2026-01-26 | 14.721287 |
| 2026-01-27 | 14.82427 |
| 2026-01-28 | 14.745756 |
| 2026-01-29 | 14.766525 |
| 2026-01-30 | 14.781452 |
| 2026-01-31 | 14.755642 |
| 2026-02-01 | 14.762228 |
| 2026-02-02 | 14.722333 |
| 2026-02-03 | 14.757461 |
| 2026-02-04 | 14.760801 |
| 2026-02-05 | 14.769154 |
| 2026-02-06 | 14.771829 |
| 2026-02-07 | 14.769459 |
| 2026-02-08 | 14.759669 |
| 2026-02-09 | 14.844918 |
| 2026-02-10 | 14.734257 |
| 2026-02-11 | 14.742489 |
| 2026-02-12 | 14.748925 |
| 2026-02-13 | 14.750337 |
| 2026-02-14 | 14.767982 |
| 2026-02-15 | 14.761116 |
| 2026-02-16 | 14.748422 |
| 2026-02-17 | 14.738469 |
| 2026-02-18 | 14.758475 |
| 2026-02-19 | 14.70568 |
| 2026-02-20 | 14.772152 |
| 2026-02-21 | 14.759739 |
| 2026-02-22 | 14.770329 |
| 2026-02-23 | 14.704097 |
| 2026-02-24 | 14.751203 |
| 2026-02-25 | 14.755277 |
| 2026-02-26 | 14.751062 |
| 2026-02-27 | 14.7674 |
| 2026-02-28 | 14.768043 |
| 2026-03-01 | 14.715983 |
| 2026-03-02 | 14.649767 |
| 2026-03-03 | 14.645727 |
| 2026-03-04 | 14.822807 |
| 2026-03-05 | 14.751193 |
| 2026-03-06 | 14.68572 |
| 2026-03-07 | 14.75924 |
| 2026-03-08 | 14.686578 |
| 2026-03-09 | 14.795611 |
| 2026-03-10 | 14.779292 |
| 2026-03-11 | 14.708109 |
| 2026-03-12 | 14.773906 |
| 2026-03-13 | 14.702297 |
| 2026-03-14 | 14.71223 |
| 2026-03-15 | 14.704599 |
| 2026-03-16 | 14.795495 |
| 2026-03-17 | 14.802646 |
| 2026-03-18 | 14.712479 |
| 2026-03-19 | 14.758232 |
| 2026-03-20 | 14.745463 |
| 2026-03-21 | 14.730673 |
| 2026-03-22 | 14.706971 |
| 2026-03-23 | 14.821178 |
| 2026-03-24 | 14.756132 |
| 2026-03-25 | 14.739899 |
| 2026-03-26 | 14.731128 |
| 2026-03-27 | 14.729147 |
| 2026-03-28 | 14.805085 |
| 2026-03-29 | 14.710796 |
| 2026-03-30 | 14.714245 |
| 2026-03-31 | 14.781469 |
| 2026-04-01 | 14.805396 |
| 2026-04-02 | 14.727881 |
| 2026-04-03 | 14.740879 |
| 2026-04-04 | 14.760986 |
| 2026-04-05 | 14.75363 |
| 2026-04-06 | 14.779422 |
| 2026-04-07 | 14.790687 |
| 2026-04-08 | 14.800647 |
| 2026-04-09 | 14.831399 |
| 2026-04-10 | 14.809363 |
| 2026-04-11 | 14.832333 |
| 2026-04-12 | 14.721085 |
| 2026-04-13 | 14.697213 |
| 2026-04-14 | 14.913641 |
| 2026-04-15 | 14.7416 |
| 2026-04-16 | 14.723617 |
| 2026-04-17 | 14.775001 |
| 2026-04-18 | 14.716382 |
| 2026-04-19 | 14.729592 |
| 2026-04-20 | 14.76023 |
| 2026-04-21 | 14.734985 |
| 2026-04-22 | 14.816373 |
| 2026-04-23 | 14.733452 |
| 2026-04-24 | 14.818289 |
| 2026-04-25 | 14.803686 |
| 2026-04-26 | 14.742743 |
| 2026-04-27 | 14.789271 |
| 2026-04-28 | 14.708586 |
| 2026-04-29 | 14.787636 |
| 2026-04-30 | 14.85929 |
| 2026-05-01 | 14.843733 |
| 2026-05-02 | 14.815506 |
| 2026-05-03 | 14.830717 |
| 2026-05-04 | 14.788429 |
| 2026-05-05 | 14.801451 |
| 2026-05-06 | 14.816512 |
| 2026-05-07 | 14.798 |
| 2026-05-08 | 14.796488 |
| 2026-05-09 | 14.833501 |
| 2026-05-10 | 14.730335 |
| 2026-05-11 | 14.717757 |
| 2026-05-12 | 14.730846 |
| 2026-05-14 | 14.740579 |
| 2026-05-15 | 14.735458 |
| 2026-05-16 | 14.755224 |
| 2026-05-17 | 14.752995 |
| 2026-05-18 | 14.781816 |
| 2026-05-19 | 14.728669 |
| 2026-05-20 | 14.747555 |
| 2026-05-21 | 14.72846 |
| 2026-05-23 | 14.758848 |
| 2026-05-24 | 14.785967 |
| 2026-05-25 | 14.765754 |
| 2026-05-26 | 14.757115 |
| 2026-05-27 | 14.752804 |
| 2026-05-28 | 14.791232 |
| 2026-05-29 | 14.761873 |
| 2026-05-30 | 14.756139 |
| 2026-05-31 | 14.751796 |
| 2026-06-01 | 14.752786 |
| 2026-06-02 | 14.768927 |
| 2026-06-03 | 14.739193 |
| 2026-06-04 | 14.790775 |
| 2026-06-05 | 14.785064 |
| 2026-06-06 | 14.754688 |
| 2026-06-09 | 14.798393 |
| 2026-06-10 | 14.740831 |
| 2026-06-11 | 14.739865 |
| 2026-06-12 | 14.745418 |
| 2026-06-13 | 14.755813 |
| 2026-06-14 | 14.779528 |
| 2026-06-15 | 14.744838 |
| 2026-06-16 | 14.769406 |
| 2026-06-17 | 14.725349 |
| 2026-06-18 | 14.67174 |
| 2026-06-19 | 14.802602 |
| 2026-06-20 | 14.751424 |
| 2026-06-21 | 14.742068 |
| 2026-06-22 | 14.752936 |
| 2026-06-23 | 14.703421 |
| 2026-06-24 | 14.719207 |
| 2026-06-25 | 14.716623 |
| 2026-06-26 | 14.790096 |
| 2026-06-27 | 14.752901 |
| 2026-06-28 | 14.747378 |
| 2026-06-29 | 14.780182 |
| 2026-06-30 | 14.746462 |
| 2026-07-01 | 14.725206 |
| 2026-07-02 | 14.811673 |
| 2026-07-03 | 14.762973 |
| 2026-07-04 | 14.749397 |
| 2026-07-05 | 14.745837 |
| 2026-07-06 | 14.729446 |
| 2026-07-07 | 14.747374 |
| 2026-07-08 | 14.735035 |
| 2026-07-09 | 14.761703 |
| 2026-07-10 | 14.72279 |
| 2026-07-11 | 14.756792 |
| 2026-07-12 | 14.73727 |
| 2026-07-13 | 14.787894 |
| 2026-07-14 | 14.768158 |
| 2026-07-15 | 14.705759 |
| 2026-07-16 | 14.7526 |
| 2026-07-17 | 14.746187 |
| 2026-07-18 | 14.749667 |
| 2026-07-19 | 14.742923 |
| 2026-07-20 | 14.731153 |
| 2026-07-21 | 14.760133 |
| 2026-07-22 | 14.752154 |
| 2026-07-23 | 14.704082 |
| 2026-07-24 | 14.747975 |
| 2026-07-25 | 14.74482 |
| 2026-07-26 | 14.765261 |
| 2026-07-27 | 14.734005 |
| 2026-07-28 | 14.736342 |
| 2026-07-29 | 14.730988 |
| 2026-07-30 | 14.779336 |
| 2026-07-31 | 14.720067 |
| 2026-08-01 | 14.752805 |
| 2026-08-02 | 14.764745 |
| 2026-08-03 | 14.759431 |
| 2026-08-04 | 14.757351 |
| 2026-08-05 | 14.772608 |
| 2026-08-06 | 14.736998 |
| 2026-08-07 | 14.765704 |
| 2026-08-08 | 14.751049 |
| 2026-08-09 | 14.748505 |
| 2026-08-10 | 14.752201 |
| 2026-08-11 | 14.743293 |
| 2026-08-12 | 14.761351 |
| 2026-08-13 | 14.764109 |
| 2026-08-14 | 14.790612 |
| 2026-08-15 | 14.751575 |
| 2026-08-16 | 14.751525 |
| 2026-08-17 | 14.767585 |
| 2026-08-18 | 14.747765 |
| 2026-08-20 | 14.749777 |
| 2026-08-21 | 14.760831 |
| 2026-08-22 | 14.750242 |
| 2026-08-23 | 14.740018 |
| 2026-08-24 | 14.733045 |
| 2026-08-25 | 14.747451 |
| 2026-08-26 | 14.749449 |
| 2026-08-27 | 14.746936 |
| 2026-08-28 | 14.748475 |
| 2026-08-29 | 14.753074 |
| 2026-08-30 | 14.747664 |
| 2026-08-31 | 14.757929 |
| 2026-09-01 | 14.735268 |
| 2026-09-02 | 14.75059 |
| 2026-09-03 | 14.774744 |
| 2026-09-04 | 14.750496 |
| 2026-09-05 | 14.753449 |
| 2026-09-06 | 14.745149 |
| 2026-09-07 | 14.767428 |
| 2026-09-08 | 14.73854 |
| 2026-09-09 | 14.778674 |
| 2026-09-10 | 14.723723 |
| 2026-09-11 | 14.740222 |
| 2026-09-12 | 14.747041 |
| 2026-09-13 | 14.747379 |
| 2026-09-14 | 14.729914 |
| 2026-09-15 | 14.755692 |
| 2026-09-16 | 14.743771 |
| 2026-09-17 | 14.774218 |
| 2026-09-18 | 14.724744 |
| 2026-09-19 | 14.751573 |
| 2026-09-20 | 14.74665 |
| 2026-09-21 | 14.766991 |
| 2026-09-22 | 14.735694 |
| 2026-09-23 | 14.730926 |
| 2026-09-24 | 14.737983 |
| 2026-09-25 | 14.794118 |
| 2026-09-26 | 14.750691 |
| 2026-09-27 | 14.738561 |
| 2026-09-28 | 14.737151 |
| 2026-09-30 | 14.780405 |
| 2026-10-02 | 14.717455 |
| 2026-10-03 | 14.750055 |
| 2026-10-05 | 14.779855 |
| 2026-10-06 | 14.823641 |
| 2026-10-07 | 14.682326 |
| 2026-10-08 | 14.729059 |
| 2026-10-09 | 14.70895 |
| 2026-10-10 | 14.752774 |
| 2026-10-11 | 14.740502 |
| 2026-10-12 | 14.726632 |
| 2026-10-13 | 14.768257 |
| 2026-10-14 | 14.730098 |
| 2026-10-15 | 14.729367 |
| 2026-10-16 | 14.772456 |
| 2026-10-17 | 14.751704 |
| 2026-10-18 | 14.718924 |
| 2026-10-19 | 14.746585 |
| 2026-10-20 | 14.724972 |
| 2026-10-21 | 14.760484 |
| 2026-10-22 | 14.702488 |
| 2026-10-23 | 14.725105 |
| 2026-10-24 | 14.75327 |
| 2026-10-25 | 14.765873 |
| 2026-10-26 | 14.707929 |
| 2026-10-27 | 14.724429 |
| 2026-10-28 | 14.768271 |
| 2026-10-29 | 14.736884 |
| 2026-10-30 | 14.736975 |
| 2026-10-31 | 14.760273 |
High
15.0171
Low
14.5985
Average
14.7664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/CVE API questions
How do I get the DKK/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/CVE rate in rates.CVE.
How far back does DKK/CVE historical data go?
Daily DKK/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.