DKK to CUP exchange rate API
Danish Krone to Cuban Peso · quoted 2026-10-31
3.5953
▲ +2.86% over 2Y
1 DKK = 3.5953 CUP · 1 CUP = 0.27814 DKK · Get this rate via the API
1 DKK buys 3.5953 CUP as of 2026-10-31, so 1 CUP buys 0.27814 DKK. Over the last 2 years, DKK/CUP traded between 3.2795 and 4.2117, averaged 3.7299 and rose 2.86%. The API holds daily DKK/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 3.495505 |
| 2024-11-01 | 3.498306 |
| 2024-11-02 | 3.48371 |
| 2024-11-03 | 3.484629 |
| 2024-11-04 | 3.502074 |
| 2024-11-05 | 3.501982 |
| 2024-11-06 | 3.438333 |
| 2024-11-07 | 3.466867 |
| 2024-11-08 | 3.46575 |
| 2024-11-09 | 3.450876 |
| 2024-11-10 | 3.436141 |
| 2024-11-11 | 3.434169 |
| 2024-11-12 | 3.428432 |
| 2024-11-13 | 3.430182 |
| 2024-11-14 | 3.397301 |
| 2024-11-15 | 3.408225 |
| 2024-11-16 | 3.393994 |
| 2024-11-17 | 3.38923 |
| 2024-11-18 | 3.397924 |
| 2024-11-19 | 3.407006 |
| 2024-11-20 | 3.399469 |
| 2024-11-21 | 3.384852 |
| 2024-11-22 | 3.348233 |
| 2024-11-23 | 3.350307 |
| 2024-11-24 | 3.350801 |
| 2024-11-25 | 3.374611 |
| 2024-11-26 | 3.385337 |
| 2024-11-27 | 3.385681 |
| 2024-11-28 | 3.388175 |
| 2024-11-29 | 3.393862 |
| 2024-11-30 | 3.401302 |
| 2024-12-01 | 3.386991 |
| 2024-12-02 | 3.375564 |
| 2024-12-03 | 3.379261 |
| 2024-12-04 | 3.375311 |
| 2024-12-05 | 3.392005 |
| 2024-12-06 | 3.404858 |
| 2024-12-07 | 3.401079 |
| 2024-12-08 | 3.385218 |
| 2024-12-09 | 3.404013 |
| 2024-12-10 | 3.392253 |
| 2024-12-11 | 3.385212 |
| 2024-12-12 | 3.376766 |
| 2024-12-13 | 3.385323 |
| 2024-12-14 | 3.382091 |
| 2024-12-15 | 3.37676 |
| 2024-12-16 | 3.369805 |
| 2024-12-17 | 3.370532 |
| 2024-12-18 | 3.372124 |
| 2024-12-19 | 3.337139 |
| 2024-12-20 | 3.340621 |
| 2024-12-21 | 3.354354 |
| 2024-12-22 | 3.352981 |
| 2024-12-23 | 3.341309 |
| 2024-12-24 | 3.337862 |
| 2024-12-25 | 3.340688 |
| 2024-12-26 | 3.339571 |
| 2024-12-27 | 3.349328 |
| 2024-12-28 | 3.349119 |
| 2024-12-29 | 3.341003 |
| 2024-12-30 | 3.357158 |
| 2024-12-31 | 3.343356 |
| 2025-01-01 | 3.333457 |
| 2025-01-02 | 3.320224 |
| 2025-01-03 | 3.313567 |
| 2025-01-04 | 3.320662 |
| 2025-01-05 | 3.316199 |
| 2025-01-06 | 3.354422 |
| 2025-01-07 | 3.344036 |
| 2025-01-08 | 3.309728 |
| 2025-01-09 | 3.315148 |
| 2025-01-10 | 3.312786 |
| 2025-01-11 | 3.299214 |
| 2025-01-12 | 3.295083 |
| 2025-01-13 | 3.279501 |
| 2025-01-14 | 3.300528 |
| 2025-01-15 | 3.313565 |
| 2025-01-16 | 3.30111 |
| 2025-01-17 | 3.31353 |
| 2025-01-18 | 3.301074 |
| 2025-01-19 | 3.294292 |
| 2025-01-20 | 3.315495 |
| 2025-01-21 | 3.331219 |
| 2025-01-22 | 3.354703 |
| 2025-01-23 | 3.344137 |
| 2025-01-24 | 3.366983 |
| 2025-01-25 | 3.373388 |
| 2025-01-26 | 3.354507 |
| 2025-01-27 | 3.3798 |
| 2025-01-28 | 3.349995 |
| 2025-01-29 | 3.344658 |
| 2025-01-30 | 3.348267 |
| 2025-01-31 | 3.340878 |
| 2025-02-01 | 3.33178 |
| 2025-02-02 | 3.291541 |
| 2025-02-03 | 3.307742 |
| 2025-02-04 | 3.328113 |
| 2025-02-05 | 3.355024 |
| 2025-02-06 | 3.3357 |
| 2025-02-07 | 3.333698 |
| 2025-02-08 | 3.315038 |
| 2025-02-09 | 3.300511 |
| 2025-02-10 | 3.329319 |
| 2025-02-11 | 3.33716 |
| 2025-02-12 | 3.352786 |
| 2025-02-13 | 3.35943 |
| 2025-02-14 | 3.377153 |
| 2025-02-15 | 3.371806 |
| 2025-02-16 | 3.362098 |
| 2025-02-17 | 3.363199 |
| 2025-02-18 | 3.355677 |
| 2025-02-19 | 3.352703 |
| 2025-02-20 | 3.357158 |
| 2025-02-21 | 3.363014 |
| 2025-02-22 | 3.364839 |
| 2025-02-23 | 3.369516 |
| 2025-02-24 | 3.367562 |
| 2025-02-25 | 3.377283 |
| 2025-02-26 | 3.726075 |
| 2025-02-27 | 3.369514 |
| 2025-02-28 | 3.346241 |
| 2025-03-01 | 3.338531 |
| 2025-03-02 | 3.344693 |
| 2025-03-03 | 3.367097 |
| 2025-03-04 | 3.394716 |
| 2025-03-05 | 3.437247 |
| 2025-03-06 | 3.468286 |
| 2025-03-07 | 3.487392 |
| 2025-03-08 | 3.478093 |
| 2025-03-09 | 3.851451 |
| 2025-03-10 | 3.491571 |
| 2025-03-11 | 3.513675 |
| 2025-03-12 | 3.502814 |
| 2025-03-13 | 3.485223 |
| 2025-03-14 | 3.503354 |
| 2025-03-15 | 3.49999 |
| 2025-03-16 | 3.864282 |
| 2025-03-17 | 3.501372 |
| 2025-03-18 | 3.511014 |
| 2025-03-19 | 3.504904 |
| 2025-03-20 | 3.484529 |
| 2025-03-21 | 3.481341 |
| 2025-03-22 | 3.477286 |
| 2025-03-23 | 3.842347 |
| 2025-03-25 | 3.481845 |
| 2025-03-26 | 3.470636 |
| 2025-03-27 | 3.471339 |
| 2025-03-28 | 3.475163 |
| 2025-03-29 | 3.481408 |
| 2025-03-30 | 3.463067 |
| 2025-03-31 | 3.841121 |
| 2025-04-01 | 3.456053 |
| 2025-04-02 | 3.445601 |
| 2025-04-03 | 3.539309 |
| 2025-04-04 | 3.550019 |
| 2025-04-05 | 3.519447 |
| 2025-04-06 | 3.490322 |
| 2025-04-07 | 3.541165 |
| 2025-04-08 | 3.525883 |
| 2025-04-09 | 3.552183 |
| 2025-04-10 | 3.564751 |
| 2025-04-11 | 3.649652 |
| 2025-04-12 | 3.648567 |
| 2025-04-13 | 3.640814 |
| 2025-04-14 | 3.648789 |
| 2025-04-15 | 3.636017 |
| 2025-04-16 | 3.641661 |
| 2025-04-17 | 3.646914 |
| 2025-04-18 | 3.654011 |
| 2025-04-19 | 3.652859 |
| 2025-04-20 | 3.667662 |
| 2025-04-21 | 3.69693 |
| 2025-04-22 | 3.685958 |
| 2025-04-23 | 3.667261 |
| 2025-04-24 | 3.655103 |
| 2025-04-25 | 3.653112 |
| 2025-04-26 | 3.64806 |
| 2025-04-27 | 3.641912 |
| 2025-04-28 | 3.646132 |
| 2025-04-29 | 3.650224 |
| 2025-04-30 | 3.652939 |
| 2025-05-01 | 3.631721 |
| 2025-05-02 | 3.645581 |
| 2025-05-03 | 3.63429 |
| 2025-05-04 | 3.625536 |
| 2025-05-05 | 3.650272 |
| 2025-05-06 | 3.644818 |
| 2025-05-08 | 3.637399 |
| 2025-05-09 | 3.621788 |
| 2025-05-10 | 3.621727 |
| 2025-05-11 | 3.612038 |
| 2025-05-12 | 3.574559 |
| 2025-05-13 | 3.572765 |
| 2025-05-14 | 3.60563 |
| 2025-05-15 | 3.595776 |
| 2025-05-17 | 3.588819 |
| 2025-05-18 | 3.5895 |
| 2025-05-19 | 3.62079 |
| 2025-05-20 | 3.623891 |
| 2025-05-21 | 3.634368 |
| 2025-05-22 | 3.638649 |
| 2025-05-23 | 3.631363 |
| 2025-05-24 | 3.653518 |
| 2025-05-25 | 3.628522 |
| 2025-05-26 | 3.653002 |
| 2025-05-27 | 3.648689 |
| 2025-05-28 | 3.640504 |
| 2025-05-29 | 3.624818 |
| 2025-05-30 | 3.647001 |
| 2025-05-31 | 3.648126 |
| 2025-06-01 | 3.650822 |
| 2025-06-02 | 3.664806 |
| 2025-06-03 | 3.657919 |
| 2025-06-04 | 3.663439 |
| 2025-06-05 | 3.672612 |
| 2025-06-06 | 3.668173 |
| 2025-06-07 | 3.66456 |
| 2025-06-08 | 3.664573 |
| 2025-06-09 | 3.674709 |
| 2025-06-10 | 3.678649 |
| 2025-06-11 | 3.678131 |
| 2025-06-12 | 3.72781 |
| 2025-06-13 | 3.710958 |
| 2025-06-14 | 3.720194 |
| 2025-06-15 | 3.69738 |
| 2025-06-16 | 3.715907 |
| 2025-06-17 | 3.720426 |
| 2025-06-18 | 3.700742 |
| 2025-06-19 | 3.691408 |
| 2025-06-20 | 3.701669 |
| 2025-06-21 | 3.706336 |
| 2025-06-22 | 3.692867 |
| 2025-06-23 | 3.695865 |
| 2025-06-24 | 3.729585 |
| 2025-06-25 | 3.726474 |
| 2025-06-26 | 3.761569 |
| 2025-06-27 | 3.766333 |
| 2025-06-28 | 3.769841 |
| 2025-06-29 | 3.767334 |
| 2025-06-30 | 3.766784 |
| 2025-07-01 | 3.794343 |
| 2025-07-02 | 3.780597 |
| 2025-07-03 | 3.783958 |
| 2025-07-04 | 3.782376 |
| 2025-07-05 | 3.785553 |
| 2025-07-06 | 3.772175 |
| 2025-07-07 | 3.768732 |
| 2025-07-08 | 3.76388 |
| 2025-07-09 | 3.760358 |
| 2025-07-10 | 3.758216 |
| 2025-07-11 | 3.757815 |
| 2025-07-12 | 3.758588 |
| 2025-07-13 | 3.753715 |
| 2025-07-14 | 3.753356 |
| 2025-07-15 | 3.75233 |
| 2025-07-16 | 3.732228 |
| 2025-07-17 | 3.719062 |
| 2025-07-18 | 3.737161 |
| 2025-07-19 | 3.737465 |
| 2025-07-20 | 3.710149 |
| 2025-07-21 | 3.755839 |
| 2025-07-22 | 3.751804 |
| 2025-07-23 | 3.76046 |
| 2025-07-24 | 3.768099 |
| 2025-07-25 | 3.763545 |
| 2025-07-26 | 3.770845 |
| 2025-07-27 | 3.768957 |
| 2025-07-28 | 3.738391 |
| 2025-07-29 | 3.707112 |
| 2025-07-30 | 3.705801 |
| 2025-07-31 | 3.68232 |
| 2025-08-01 | 3.666817 |
| 2025-08-02 | 3.724594 |
| 2025-08-03 | 3.725567 |
| 2025-08-04 | 3.717338 |
| 2025-08-05 | 3.671245 |
| 2025-08-06 | 3.691498 |
| 2025-08-07 | 3.704211 |
| 2025-08-08 | 3.71223 |
| 2025-08-09 | 3.732083 |
| 2025-08-10 | 3.732834 |
| 2025-08-11 | 3.729146 |
| 2025-08-12 | 3.738825 |
| 2025-08-13 | 3.768385 |
| 2025-08-14 | 3.756826 |
| 2025-08-15 | 3.758416 |
| 2025-08-16 | 3.763685 |
| 2025-08-17 | 3.742466 |
| 2025-08-18 | 3.747284 |
| 2025-08-19 | 3.754295 |
| 2025-08-20 | 3.743903 |
| 2025-08-21 | 3.736088 |
| 2025-08-22 | 3.736572 |
| 2025-08-23 | 3.76799 |
| 2025-08-24 | 3.759617 |
| 2025-08-25 | 3.759192 |
| 2025-08-26 | 3.756549 |
| 2025-08-27 | 3.724813 |
| 2025-08-28 | 3.753967 |
| 2025-08-29 | 3.746992 |
| 2025-08-30 | 3.757898 |
| 2025-08-31 | 3.758755 |
| 2025-09-01 | 3.758285 |
| 2025-09-02 | 3.751147 |
| 2025-09-03 | 3.742489 |
| 2025-09-04 | 3.738067 |
| 2025-09-05 | 3.760388 |
| 2025-09-06 | 3.767831 |
| 2025-09-07 | 3.764683 |
| 2025-09-08 | 3.761814 |
| 2025-09-09 | 3.76285 |
| 2025-09-10 | 3.773166 |
| 2025-09-11 | 3.758193 |
| 2025-09-13 | 3.773362 |
| 2025-09-14 | 3.761043 |
| 2025-09-15 | 3.783997 |
| 2025-09-16 | 3.795644 |
| 2025-09-17 | 3.789416 |
| 2025-09-18 | 3.794295 |
| 2025-09-19 | 3.771522 |
| 2025-09-20 | 3.776926 |
| 2025-09-21 | 3.761972 |
| 2025-09-22 | 3.794854 |
| 2025-09-23 | 3.790254 |
| 2025-09-24 | 3.780316 |
| 2025-09-25 | 3.7713 |
| 2025-09-26 | 3.75005 |
| 2025-09-27 | 3.752284 |
| 2025-09-28 | 3.751837 |
| 2025-09-29 | 3.748166 |
| 2025-09-30 | 3.773929 |
| 2025-10-01 | 3.768751 |
| 2025-10-02 | 3.775796 |
| 2025-10-03 | 3.769605 |
| 2025-10-04 | 3.774415 |
| 2025-10-05 | 3.753846 |
| 2025-10-06 | 3.759513 |
| 2025-10-07 | 3.738361 |
| 2025-10-08 | 3.737081 |
| 2025-10-09 | 3.730873 |
| 2025-10-10 | 3.725636 |
| 2025-10-11 | 3.729029 |
| 2025-10-12 | 3.721621 |
| 2025-10-13 | 3.703659 |
| 2025-10-14 | 3.712673 |
| 2025-10-15 | 3.723553 |
| 2025-10-16 | 3.737543 |
| 2025-10-17 | 3.741226 |
| 2025-10-18 | 3.750349 |
| 2025-10-19 | 3.747729 |
| 2025-10-20 | 3.74775 |
| 2025-10-21 | 3.727163 |
| 2025-10-22 | 3.725551 |
| 2025-10-23 | 3.720678 |
| 2025-10-24 | 3.724326 |
| 2025-10-25 | 3.733077 |
| 2025-10-26 | 3.731239 |
| 2025-10-27 | 3.734145 |
| 2025-10-28 | 3.737313 |
| 2025-10-29 | 3.740324 |
| 2025-10-30 | 3.711737 |
| 2025-10-31 | 3.710653 |
| 2025-11-01 | 3.711084 |
| 2025-11-02 | 3.708324 |
| 2025-11-03 | 3.70373 |
| 2025-11-04 | 3.69335 |
| 2025-11-05 | 3.690891 |
| 2025-11-06 | 3.701426 |
| 2025-11-07 | 3.711685 |
| 2025-11-08 | 3.715152 |
| 2025-11-09 | 3.701652 |
| 2025-11-10 | 3.713934 |
| 2025-11-11 | 3.715241 |
| 2025-11-12 | 3.71324 |
| 2025-11-13 | 3.729268 |
| 2025-11-14 | 3.741217 |
| 2025-11-15 | 3.733687 |
| 2025-11-16 | 3.719696 |
| 2025-11-17 | 3.723941 |
| 2025-11-18 | 3.723724 |
| 2025-11-19 | 3.719908 |
| 2025-11-20 | 3.696448 |
| 2025-11-21 | 3.702024 |
| 2025-11-22 | 3.699779 |
| 2025-11-23 | 3.697409 |
| 2025-11-24 | 3.706986 |
| 2025-11-25 | 3.711787 |
| 2025-11-26 | 3.713192 |
| 2025-11-27 | 3.722285 |
| 2025-11-28 | 3.7148 |
| 2025-11-29 | 3.721983 |
| 2025-11-30 | 3.718725 |
| 2025-12-01 | 3.729335 |
| 2025-12-02 | 3.728871 |
| 2025-12-03 | 3.748768 |
| 2025-12-04 | 3.748524 |
| 2025-12-05 | 3.738475 |
| 2025-12-06 | 3.740935 |
| 2025-12-07 | 3.736858 |
| 2025-12-08 | 3.744613 |
| 2025-12-09 | 3.739349 |
| 2025-12-11 | 3.742471 |
| 2025-12-12 | 3.762647 |
| 2025-12-13 | 3.769613 |
| 2025-12-14 | 3.760314 |
| 2025-12-15 | 3.770716 |
| 2025-12-16 | 3.780129 |
| 2025-12-17 | 3.766528 |
| 2025-12-18 | 3.762651 |
| 2025-12-19 | 3.761532 |
| 2025-12-20 | 3.761675 |
| 2025-12-21 | 3.747742 |
| 2025-12-22 | 3.771468 |
| 2025-12-23 | 3.776876 |
| 2025-12-24 | 3.781634 |
| 2025-12-25 | 3.782105 |
| 2025-12-26 | 3.781961 |
| 2025-12-27 | 3.779717 |
| 2025-12-28 | 3.781643 |
| 2025-12-29 | 3.777245 |
| 2025-12-30 | 3.775639 |
| 2025-12-31 | 3.778542 |
| 2026-01-01 | 3.776575 |
| 2026-01-02 | 3.766013 |
| 2026-01-03 | 3.765856 |
| 2026-01-04 | 3.748896 |
| 2026-01-05 | 3.75371 |
| 2026-01-06 | 3.751232 |
| 2026-01-07 | 3.750564 |
| 2026-01-08 | 3.748533 |
| 2026-01-09 | 3.743642 |
| 2026-01-10 | 3.738674 |
| 2026-01-11 | 3.735599 |
| 2026-01-12 | 3.751861 |
| 2026-01-13 | 3.744698 |
| 2026-01-14 | 3.745496 |
| 2026-01-15 | 3.736064 |
| 2026-01-16 | 3.732261 |
| 2026-01-17 | 3.727716 |
| 2026-01-18 | 3.721673 |
| 2026-01-19 | 3.732972 |
| 2026-01-20 | 3.760717 |
| 2026-01-21 | 3.771304 |
| 2026-01-22 | 3.760895 |
| 2026-01-23 | 3.763043 |
| 2026-01-24 | 3.798676 |
| 2026-01-25 | 3.797277 |
| 2026-01-26 | 3.766837 |
| 2026-01-27 | 3.815441 |
| 2026-01-28 | 3.834038 |
| 2026-01-29 | 3.845076 |
| 2026-01-30 | 3.832416 |
| 2026-01-31 | 3.806132 |
| 2026-02-01 | 3.803053 |
| 2026-02-02 | 3.823991 |
| 2026-02-03 | 3.807825 |
| 2026-02-04 | 3.787014 |
| 2026-02-05 | 3.794096 |
| 2026-02-06 | 3.793303 |
| 2026-02-07 | 3.785093 |
| 2026-02-08 | 3.790946 |
| 2026-02-09 | 3.805444 |
| 2026-02-10 | 3.807854 |
| 2026-02-11 | 3.822383 |
| 2026-02-12 | 4.211653 |
| 2026-02-13 | 3.81615 |
| 2026-02-14 | 3.813142 |
| 2026-02-15 | 3.809557 |
| 2026-02-16 | 3.806387 |
| 2026-02-17 | 3.802391 |
| 2026-02-18 | 3.799785 |
| 2026-02-19 | 3.787109 |
| 2026-02-20 | 3.783241 |
| 2026-02-21 | 3.785861 |
| 2026-02-22 | 3.774633 |
| 2026-02-23 | 3.767184 |
| 2026-02-24 | 3.778491 |
| 2026-02-25 | 3.781951 |
| 2026-02-26 | 3.777594 |
| 2026-02-27 | 3.79512 |
| 2026-02-28 | 3.790681 |
| 2026-03-01 | 3.776536 |
| 2026-03-02 | 3.755138 |
| 2026-03-03 | 3.739069 |
| 2026-03-04 | 3.740712 |
| 2026-03-05 | 3.733837 |
| 2026-03-06 | 3.711681 |
| 2026-03-07 | 3.732097 |
| 2026-03-08 | 3.697439 |
| 2026-03-09 | 3.713555 |
| 2026-03-10 | 3.72077 |
| 2026-03-11 | 3.721408 |
| 2026-03-12 | 3.714759 |
| 2026-03-13 | 3.697835 |
| 2026-03-14 | 3.662107 |
| 2026-03-15 | 3.669535 |
| 2026-03-16 | 3.687407 |
| 2026-03-17 | 3.699258 |
| 2026-03-18 | 3.684922 |
| 2026-03-19 | 3.702889 |
| 2026-03-20 | 3.71042 |
| 2026-03-21 | 3.715411 |
| 2026-03-22 | 3.697278 |
| 2026-03-23 | 3.725189 |
| 2026-03-24 | 3.713376 |
| 2026-03-25 | 3.716742 |
| 2026-03-26 | 3.717617 |
| 2026-03-27 | 3.691022 |
| 2026-03-28 | 4.081504 |
| 2026-03-29 | 3.673108 |
| 2026-03-30 | 3.684937 |
| 2026-03-31 | 3.696655 |
| 2026-04-01 | 3.725002 |
| 2026-04-02 | 3.70206 |
| 2026-04-03 | 3.692267 |
| 2026-04-04 | 3.697759 |
| 2026-04-05 | 3.681165 |
| 2026-04-06 | 3.69697 |
| 2026-04-07 | 3.701748 |
| 2026-04-08 | 3.738946 |
| 2026-04-09 | 4.143728 |
| 2026-04-10 | 4.153005 |
| 2026-04-11 | 4.158229 |
| 2026-04-12 | 4.150157 |
| 2026-04-13 | 4.143427 |
| 2026-04-14 | 4.182139 |
| 2026-04-15 | 4.177304 |
| 2026-04-16 | 4.177958 |
| 2026-04-17 | 4.183111 |
| 2026-04-18 | 4.171714 |
| 2026-04-19 | 4.168131 |
| 2026-04-20 | 4.16999 |
| 2026-04-21 | 4.172472 |
| 2026-04-22 | 4.160358 |
| 2026-04-23 | 4.146809 |
| 2026-04-24 | 4.15319 |
| 2026-04-25 | 4.156794 |
| 2026-04-26 | 4.153428 |
| 2026-04-27 | 4.166536 |
| 2026-04-28 | 4.142232 |
| 2026-04-29 | 4.15123 |
| 2026-04-30 | 4.150422 |
| 2026-05-01 | 4.162284 |
| 2026-05-02 | 4.156795 |
| 2026-05-03 | 4.161062 |
| 2026-05-04 | 4.149214 |
| 2026-05-05 | 4.144081 |
| 2026-05-06 | 4.171202 |
| 2026-05-07 | 4.17398 |
| 2026-05-08 | 4.170792 |
| 2026-05-09 | 4.179544 |
| 2026-05-10 | 4.175775 |
| 2026-05-11 | 4.17221 |
| 2026-05-12 | 3.769012 |
| 2026-05-14 | 3.757577 |
| 2026-05-15 | 4.123515 |
| 2026-05-16 | 3.734523 |
| 2026-05-17 | 3.723758 |
| 2026-05-18 | 4.130332 |
| 2026-05-19 | 3.731014 |
| 2026-05-20 | 3.721573 |
| 2026-05-21 | 3.725712 |
| 2026-05-23 | 3.725998 |
| 2026-05-24 | 3.725499 |
| 2026-05-25 | 3.725883 |
| 2026-05-26 | 3.730203 |
| 2026-05-27 | 3.732309 |
| 2026-05-28 | 3.732586 |
| 2026-05-29 | 4.12976 |
| 2026-05-30 | 4.134507 |
| 2026-05-31 | 4.13329 |
| 2026-06-01 | 4.129687 |
| 2026-06-02 | 4.129937 |
| 2026-06-03 | 4.11777 |
| 2026-06-04 | 4.125232 |
| 2026-06-05 | 4.127256 |
| 2026-06-06 | 4.085985 |
| 2026-06-09 | 4.103755 |
| 2026-06-10 | 4.092072 |
| 2026-06-11 | 4.089901 |
| 2026-06-12 | 4.100917 |
| 2026-06-13 | 4.104744 |
| 2026-06-14 | 4.111341 |
| 2026-06-15 | 4.113183 |
| 2026-06-16 | 4.109209 |
| 2026-06-17 | 4.109081 |
| 2026-06-18 | 4.06279 |
| 2026-06-19 | 4.071529 |
| 2026-06-20 | 4.069139 |
| 2026-06-21 | 4.063399 |
| 2026-06-22 | 4.063558 |
| 2026-06-23 | 4.03761 |
| 2026-06-24 | 4.020722 |
| 2026-06-25 | 4.02102 |
| 2026-06-26 | 4.041459 |
| 2026-06-27 | 4.039408 |
| 2026-06-28 | 4.037896 |
| 2026-06-29 | 4.043687 |
| 2026-06-30 | 4.040704 |
| 2026-07-01 | 4.035752 |
| 2026-07-02 | 4.041279 |
| 2026-07-03 | 4.05902 |
| 2026-07-04 | 4.056009 |
| 2026-07-05 | 4.05503 |
| 2026-07-06 | 4.047288 |
| 2026-07-07 | 4.054523 |
| 2026-07-08 | 4.040983 |
| 2026-07-09 | 4.054914 |
| 2026-07-10 | 4.053093 |
| 2026-07-11 | 4.049239 |
| 2026-07-12 | 4.043883 |
| 2026-07-13 | 4.049609 |
| 2026-07-14 | 4.043147 |
| 2026-07-15 | 4.041533 |
| 2026-07-16 | 4.063977 |
| 2026-07-17 | 4.053302 |
| 2026-07-18 | 4.055155 |
| 2026-07-19 | 4.053302 |
| 2026-07-20 | 4.050076 |
| 2026-07-21 | 4.048881 |
| 2026-07-22 | 4.04337 |
| 2026-07-23 | 4.037102 |
| 2026-07-24 | 4.034856 |
| 2026-07-25 | 4.031059 |
| 2026-07-26 | 4.036648 |
| 2026-07-27 | 4.039407 |
| 2026-07-28 | 4.027566 |
| 2026-07-29 | 4.033381 |
| 2026-07-30 | 4.067472 |
| 2026-07-31 | 4.0721 |
| 2026-08-01 | 4.090177 |
| 2026-08-02 | 4.093487 |
| 2026-08-03 | 4.089345 |
| 2026-08-04 | 4.082273 |
| 2026-08-05 | 4.093186 |
| 2026-08-06 | 4.091955 |
| 2026-08-07 | 4.089006 |
| 2026-08-08 | 4.098455 |
| 2026-08-09 | 4.097748 |
| 2026-08-10 | 4.096694 |
| 2026-08-11 | 4.0911 |
| 2026-08-12 | 4.093134 |
| 2026-08-13 | 4.090007 |
| 2026-08-14 | 4.100774 |
| 2026-08-15 | 4.100717 |
| 2026-08-16 | 4.100703 |
| 2026-08-17 | 4.109449 |
| 2026-08-18 | 4.104521 |
| 2026-08-20 | 4.140034 |
| 2026-08-21 | 4.146671 |
| 2026-08-22 | 4.142998 |
| 2026-08-23 | 4.140126 |
| 2026-08-24 | 4.136691 |
| 2026-08-25 | 4.135855 |
| 2026-08-26 | 4.137488 |
| 2026-08-27 | 4.129523 |
| 2026-08-28 | 4.126268 |
| 2026-08-29 | 4.107786 |
| 2026-08-30 | 4.106279 |
| 2026-08-31 | 4.111205 |
| 2026-09-01 | 4.109751 |
| 2026-09-02 | 4.105782 |
| 2026-09-03 | 4.117798 |
| 2026-09-04 | 4.120743 |
| 2026-09-05 | 4.119824 |
| 2026-09-06 | 4.117506 |
| 2026-09-07 | 4.120012 |
| 2026-09-08 | 4.117402 |
| 2026-09-09 | 4.130968 |
| 2026-09-10 | 4.11776 |
| 2026-09-11 | 4.11013 |
| 2026-09-12 | 4.1123 |
| 2026-09-13 | 4.112394 |
| 2026-09-14 | 4.095614 |
| 2026-09-15 | 4.091138 |
| 2026-09-16 | 4.089675 |
| 2026-09-17 | 4.068907 |
| 2026-09-18 | 4.062524 |
| 2026-09-19 | 4.071984 |
| 2026-09-20 | 4.070625 |
| 2026-09-21 | 4.072798 |
| 2026-09-22 | 4.063881 |
| 2026-09-23 | 4.04743 |
| 2026-09-24 | 4.031346 |
| 2026-09-25 | 3.661047 |
| 2026-09-26 | 3.653671 |
| 2026-09-27 | 3.6552 |
| 2026-09-28 | 3.656959 |
| 2026-09-30 | 3.648488 |
| 2026-10-02 | 3.623306 |
| 2026-10-03 | 3.613909 |
| 2026-10-05 | 3.589584 |
| 2026-10-06 | 3.611322 |
| 2026-10-07 | 3.587695 |
| 2026-10-08 | 3.589479 |
| 2026-10-09 | 3.585104 |
| 2026-10-10 | 3.597904 |
| 2026-10-11 | 3.594911 |
| 2026-10-12 | 3.590117 |
| 2026-10-13 | 3.598367 |
| 2026-10-14 | 3.588075 |
| 2026-10-15 | 3.596782 |
| 2026-10-16 | 3.607131 |
| 2026-10-17 | 3.607849 |
| 2026-10-18 | 3.605259 |
| 2026-10-19 | 3.614812 |
| 2026-10-20 | 3.599337 |
| 2026-10-21 | 3.600587 |
| 2026-10-22 | 3.600855 |
| 2026-10-23 | 3.591633 |
| 2026-10-24 | 3.594492 |
| 2026-10-25 | 3.597562 |
| 2026-10-26 | 3.584101 |
| 2026-10-27 | 3.588032 |
| 2026-10-28 | 3.58115 |
| 2026-10-29 | 3.568046 |
| 2026-10-30 | 3.589414 |
| 2026-10-31 | 3.595346 |
High
4.2117
Low
3.2795
Average
3.7299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/CUP API questions
How do I get the DKK/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/CUP rate in rates.CUP.
How far back does DKK/CUP historical data go?
Daily DKK/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.