DKK to CRC exchange rate API
Danish Krone to Costa Rican Colon · quoted 2026-10-25
67.9391
▼ +9.11% over 2Y
1 DKK = 67.9391 CRC · 1 CRC = 0.01472 DKK · Get this rate via the API
1 DKK buys 67.9391 CRC as of 2026-10-25, so 1 CRC buys 0.01472 DKK. Over the last 2 years, DKK/CRC traded between 67.6464 and 80.0718, averaged 74.1335 and fell 9.11%. The API holds daily DKK/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 74.745736 |
| 2024-10-26 | 74.661135 |
| 2024-10-27 | 74.921596 |
| 2024-10-28 | 74.780604 |
| 2024-10-29 | 74.267641 |
| 2024-10-30 | 74.479628 |
| 2024-10-31 | 74.817919 |
| 2024-11-01 | 74.864063 |
| 2024-11-02 | 74.473798 |
| 2024-11-03 | 74.804685 |
| 2024-11-04 | 74.983529 |
| 2024-11-05 | 74.752904 |
| 2024-11-06 | 73.465722 |
| 2024-11-07 | 74.015294 |
| 2024-11-08 | 73.848835 |
| 2024-11-09 | 73.598651 |
| 2024-11-10 | 73.854366 |
| 2024-11-11 | 73.321713 |
| 2024-11-12 | 73.028214 |
| 2024-11-13 | 72.864269 |
| 2024-11-14 | 72.237698 |
| 2024-11-15 | 72.489025 |
| 2024-11-16 | 72.257758 |
| 2024-11-17 | 71.984973 |
| 2024-11-18 | 72.081597 |
| 2024-11-19 | 72.26311 |
| 2024-11-20 | 72.061508 |
| 2024-11-21 | 71.725229 |
| 2024-11-22 | 71.077211 |
| 2024-11-23 | 70.988275 |
| 2024-11-24 | 71.642408 |
| 2024-11-25 | 71.750969 |
| 2024-11-26 | 71.868162 |
| 2024-11-27 | 72.004108 |
| 2024-11-28 | 72.048951 |
| 2024-11-29 | 72.316356 |
| 2024-11-30 | 72.322975 |
| 2024-12-01 | 72.186861 |
| 2024-12-02 | 71.706849 |
| 2024-12-03 | 71.595171 |
| 2024-12-04 | 71.463647 |
| 2024-12-05 | 71.750384 |
| 2024-12-06 | 72.035195 |
| 2024-12-07 | 71.943965 |
| 2024-12-08 | 71.593082 |
| 2024-12-09 | 71.922241 |
| 2024-12-10 | 71.517133 |
| 2024-12-11 | 71.3087 |
| 2024-12-12 | 71.254923 |
| 2024-12-13 | 71.319818 |
| 2024-12-14 | 70.991396 |
| 2024-12-15 | 71.309378 |
| 2024-12-16 | 71.134273 |
| 2024-12-17 | 71.220734 |
| 2024-12-18 | 71.210665 |
| 2024-12-19 | 70.3871 |
| 2024-12-20 | 70.436605 |
| 2024-12-21 | 70.387573 |
| 2024-12-22 | 71.109154 |
| 2024-12-23 | 70.395581 |
| 2024-12-24 | 70.544793 |
| 2024-12-25 | 70.743479 |
| 2024-12-26 | 70.534627 |
| 2024-12-27 | 70.674227 |
| 2024-12-28 | 70.317934 |
| 2024-12-29 | 71.241402 |
| 2024-12-30 | 70.798431 |
| 2024-12-31 | 70.576528 |
| 2025-01-01 | 70.475213 |
| 2025-01-02 | 70.385129 |
| 2025-01-03 | 70.229128 |
| 2025-01-04 | 70.556485 |
| 2025-01-05 | 70.485987 |
| 2025-01-06 | 71.109019 |
| 2025-01-07 | 70.858968 |
| 2025-01-08 | 70.209492 |
| 2025-01-09 | 70.360925 |
| 2025-01-10 | 70.014389 |
| 2025-01-11 | 70.021919 |
| 2025-01-12 | 69.526593 |
| 2025-01-13 | 69.170924 |
| 2025-01-14 | 69.307527 |
| 2025-01-15 | 69.675822 |
| 2025-01-16 | 69.235349 |
| 2025-01-17 | 69.466313 |
| 2025-01-18 | 69.553876 |
| 2025-01-19 | 69.375806 |
| 2025-01-20 | 69.375248 |
| 2025-01-21 | 69.715312 |
| 2025-01-22 | 70.247046 |
| 2025-01-23 | 70.140324 |
| 2025-01-24 | 70.632949 |
| 2025-01-25 | 70.502563 |
| 2025-01-26 | 71.239574 |
| 2025-01-27 | 71.135132 |
| 2025-01-28 | 70.565299 |
| 2025-01-29 | 70.505377 |
| 2025-01-30 | 70.609643 |
| 2025-01-31 | 70.361758 |
| 2025-02-01 | 70.130169 |
| 2025-02-02 | 70.187738 |
| 2025-02-03 | 69.502449 |
| 2025-02-04 | 70.182385 |
| 2025-02-05 | 70.987587 |
| 2025-02-06 | 70.663414 |
| 2025-02-07 | 70.8813 |
| 2025-02-08 | 70.180752 |
| 2025-02-09 | 70.553322 |
| 2025-02-10 | 70.605674 |
| 2025-02-11 | 70.659453 |
| 2025-02-12 | 70.801599 |
| 2025-02-13 | 70.946206 |
| 2025-02-14 | 71.546305 |
| 2025-02-15 | 71.402505 |
| 2025-02-16 | 71.310789 |
| 2025-02-17 | 71.019348 |
| 2025-02-18 | 70.934927 |
| 2025-02-19 | 70.784874 |
| 2025-02-20 | 70.846791 |
| 2025-02-21 | 70.963276 |
| 2025-02-22 | 70.914528 |
| 2025-02-23 | 71.364332 |
| 2025-02-24 | 70.934392 |
| 2025-02-25 | 71.222149 |
| 2025-02-26 | 71.030288 |
| 2025-02-27 | 71.058211 |
| 2025-02-28 | 70.658296 |
| 2025-03-01 | 70.313587 |
| 2025-03-02 | 70.786036 |
| 2025-03-03 | 71.066699 |
| 2025-03-04 | 71.395806 |
| 2025-03-05 | 72.338128 |
| 2025-03-06 | 72.721216 |
| 2025-03-07 | 73.351931 |
| 2025-03-08 | 73.058467 |
| 2025-03-09 | 73.577551 |
| 2025-03-10 | 73.546128 |
| 2025-03-11 | 73.859227 |
| 2025-03-12 | 73.599263 |
| 2025-03-13 | 73.017208 |
| 2025-03-14 | 73.283612 |
| 2025-03-15 | 73.751778 |
| 2025-03-16 | 73.405181 |
| 2025-03-17 | 72.970389 |
| 2025-03-18 | 73.062771 |
| 2025-03-19 | 72.87246 |
| 2025-03-20 | 72.391658 |
| 2025-03-21 | 72.491605 |
| 2025-03-22 | 72.445923 |
| 2025-03-23 | 72.313847 |
| 2025-03-25 | 72.511978 |
| 2025-03-26 | 72.136275 |
| 2025-03-27 | 72.169897 |
| 2025-03-28 | 72.273407 |
| 2025-03-29 | 72.46245 |
| 2025-03-30 | 72.716906 |
| 2025-03-31 | 71.968944 |
| 2025-04-01 | 72.051872 |
| 2025-04-02 | 72.054137 |
| 2025-04-03 | 74.271028 |
| 2025-04-04 | 74.26937 |
| 2025-04-05 | 74.204751 |
| 2025-04-06 | 74.446028 |
| 2025-04-07 | 73.60626 |
| 2025-04-08 | 74.875744 |
| 2025-04-09 | 75.482226 |
| 2025-04-10 | 75.768254 |
| 2025-04-11 | 77.384856 |
| 2025-04-12 | 78.030144 |
| 2025-04-13 | 77.143192 |
| 2025-04-14 | 78.16481 |
| 2025-04-15 | 77.455806 |
| 2025-04-16 | 77.389055 |
| 2025-04-17 | 76.478241 |
| 2025-04-18 | 76.581056 |
| 2025-04-19 | 76.447531 |
| 2025-04-20 | 76.845989 |
| 2025-04-21 | 77.454227 |
| 2025-04-22 | 77.194374 |
| 2025-04-23 | 77.024831 |
| 2025-04-24 | 76.700759 |
| 2025-04-25 | 76.652355 |
| 2025-04-26 | 77.175487 |
| 2025-04-27 | 77.107639 |
| 2025-04-28 | 77.001476 |
| 2025-04-29 | 76.888333 |
| 2025-04-30 | 77.025232 |
| 2025-05-01 | 76.603345 |
| 2025-05-02 | 76.98636 |
| 2025-05-03 | 76.49389 |
| 2025-05-04 | 76.712 |
| 2025-05-05 | 76.945252 |
| 2025-05-06 | 76.820603 |
| 2025-05-08 | 76.750378 |
| 2025-05-09 | 76.519084 |
| 2025-05-10 | 76.616736 |
| 2025-05-11 | 76.699837 |
| 2025-05-12 | 75.561406 |
| 2025-05-13 | 75.624468 |
| 2025-05-14 | 76.334265 |
| 2025-05-15 | 76.058673 |
| 2025-05-17 | 75.859985 |
| 2025-05-18 | 75.890694 |
| 2025-05-19 | 76.347189 |
| 2025-05-20 | 76.34999 |
| 2025-05-21 | 76.808669 |
| 2025-05-22 | 76.998441 |
| 2025-05-23 | 77.017404 |
| 2025-05-24 | 77.348968 |
| 2025-05-25 | 77.586977 |
| 2025-05-26 | 77.408721 |
| 2025-05-27 | 77.375754 |
| 2025-05-28 | 77.090914 |
| 2025-05-29 | 76.942933 |
| 2025-05-30 | 77.283522 |
| 2025-05-31 | 77.220106 |
| 2025-06-01 | 77.293922 |
| 2025-06-02 | 77.645529 |
| 2025-06-03 | 77.527836 |
| 2025-06-04 | 77.649254 |
| 2025-06-05 | 77.893588 |
| 2025-06-06 | 77.918648 |
| 2025-06-07 | 77.938024 |
| 2025-06-08 | 78.031758 |
| 2025-06-09 | 78.049111 |
| 2025-06-10 | 77.958604 |
| 2025-06-11 | 77.885312 |
| 2025-06-12 | 78.797208 |
| 2025-06-13 | 78.03916 |
| 2025-06-14 | 78.094267 |
| 2025-06-15 | 77.952057 |
| 2025-06-16 | 78.159557 |
| 2025-06-17 | 78.110356 |
| 2025-06-18 | 77.807575 |
| 2025-06-19 | 77.691492 |
| 2025-06-20 | 77.987377 |
| 2025-06-21 | 78.034543 |
| 2025-06-22 | 78.315446 |
| 2025-06-23 | 77.745415 |
| 2025-06-24 | 78.714551 |
| 2025-06-25 | 78.612237 |
| 2025-06-26 | 79.086185 |
| 2025-06-27 | 79.236427 |
| 2025-06-28 | 79.268451 |
| 2025-06-29 | 79.489594 |
| 2025-06-30 | 79.24062 |
| 2025-07-01 | 79.959874 |
| 2025-07-02 | 79.579571 |
| 2025-07-03 | 79.669763 |
| 2025-07-04 | 79.708652 |
| 2025-07-05 | 79.720538 |
| 2025-07-06 | 79.679499 |
| 2025-07-07 | 79.38957 |
| 2025-07-08 | 79.348246 |
| 2025-07-09 | 79.122577 |
| 2025-07-10 | 79.087322 |
| 2025-07-11 | 78.985482 |
| 2025-07-12 | 79.081522 |
| 2025-07-13 | 79.072932 |
| 2025-07-14 | 79.088435 |
| 2025-07-15 | 78.887417 |
| 2025-07-16 | 78.523941 |
| 2025-07-17 | 78.297635 |
| 2025-07-18 | 78.692652 |
| 2025-07-19 | 78.535336 |
| 2025-07-20 | 78.465842 |
| 2025-07-21 | 78.917303 |
| 2025-07-22 | 78.982165 |
| 2025-07-23 | 79.238836 |
| 2025-07-24 | 79.490751 |
| 2025-07-25 | 79.342304 |
| 2025-07-26 | 79.464633 |
| 2025-07-27 | 80.071771 |
| 2025-07-28 | 78.892258 |
| 2025-07-29 | 78.253498 |
| 2025-07-30 | 78.109332 |
| 2025-07-31 | 77.528755 |
| 2025-08-01 | 77.214108 |
| 2025-08-02 | 78.44544 |
| 2025-08-03 | 78.563541 |
| 2025-08-04 | 78.126503 |
| 2025-08-05 | 78.007897 |
| 2025-08-06 | 78.413243 |
| 2025-08-07 | 78.914663 |
| 2025-08-08 | 79.022449 |
| 2025-08-09 | 78.945557 |
| 2025-08-10 | 78.88577 |
| 2025-08-11 | 78.7704 |
| 2025-08-12 | 78.774087 |
| 2025-08-13 | 79.395881 |
| 2025-08-14 | 79.253927 |
| 2025-08-15 | 79.189317 |
| 2025-08-16 | 79.23076 |
| 2025-08-17 | 78.986221 |
| 2025-08-18 | 78.99451 |
| 2025-08-19 | 79.074905 |
| 2025-08-20 | 78.872614 |
| 2025-08-21 | 78.700899 |
| 2025-08-22 | 78.52141 |
| 2025-08-23 | 79.037304 |
| 2025-08-24 | 79.057795 |
| 2025-08-25 | 78.790464 |
| 2025-08-26 | 78.747785 |
| 2025-08-27 | 78.220574 |
| 2025-08-28 | 78.898094 |
| 2025-08-29 | 78.897393 |
| 2025-08-30 | 79.098345 |
| 2025-08-31 | 79.225001 |
| 2025-09-01 | 79.252891 |
| 2025-09-02 | 79.015242 |
| 2025-09-03 | 78.959656 |
| 2025-09-04 | 78.846447 |
| 2025-09-05 | 79.340986 |
| 2025-09-06 | 79.475114 |
| 2025-09-07 | 79.53369 |
| 2025-09-08 | 79.434421 |
| 2025-09-09 | 79.414408 |
| 2025-09-10 | 79.223261 |
| 2025-09-11 | 78.941951 |
| 2025-09-13 | 79.203807 |
| 2025-09-14 | 79.207903 |
| 2025-09-15 | 79.411294 |
| 2025-09-16 | 79.662721 |
| 2025-09-17 | 79.782466 |
| 2025-09-18 | 79.757818 |
| 2025-09-19 | 79.291686 |
| 2025-09-20 | 79.383158 |
| 2025-09-21 | 79.253272 |
| 2025-09-22 | 79.649314 |
| 2025-09-23 | 79.699961 |
| 2025-09-24 | 79.438165 |
| 2025-09-25 | 79.422969 |
| 2025-09-26 | 79.028634 |
| 2025-09-27 | 78.994207 |
| 2025-09-28 | 79.105084 |
| 2025-09-29 | 79.131331 |
| 2025-09-30 | 79.22401 |
| 2025-10-01 | 79.136662 |
| 2025-10-02 | 79.328812 |
| 2025-10-03 | 79.114769 |
| 2025-10-04 | 79.035223 |
| 2025-10-05 | 79.159662 |
| 2025-10-06 | 78.640178 |
| 2025-10-07 | 78.542915 |
| 2025-10-08 | 78.400604 |
| 2025-10-09 | 78.243725 |
| 2025-10-10 | 78.028016 |
| 2025-10-11 | 78.194065 |
| 2025-10-12 | 78.281385 |
| 2025-10-13 | 77.820958 |
| 2025-10-14 | 77.865627 |
| 2025-10-15 | 78.238109 |
| 2025-10-16 | 78.418969 |
| 2025-10-17 | 78.459622 |
| 2025-10-18 | 78.503269 |
| 2025-10-19 | 78.391487 |
| 2025-10-20 | 78.462552 |
| 2025-10-21 | 78.127747 |
| 2025-10-22 | 77.912441 |
| 2025-10-23 | 77.927933 |
| 2025-10-24 | 78.022809 |
| 2025-10-25 | 78.073697 |
| 2025-10-26 | 78.146518 |
| 2025-10-27 | 78.128809 |
| 2025-10-28 | 78.074044 |
| 2025-10-29 | 78.127462 |
| 2025-10-30 | 77.632534 |
| 2025-10-31 | 77.735747 |
| 2025-11-01 | 77.532516 |
| 2025-11-02 | 77.471301 |
| 2025-11-03 | 77.427317 |
| 2025-11-04 | 77.270655 |
| 2025-11-05 | 77.283303 |
| 2025-11-06 | 77.647667 |
| 2025-11-07 | 77.754695 |
| 2025-11-08 | 77.738074 |
| 2025-11-09 | 77.852164 |
| 2025-11-10 | 77.880236 |
| 2025-11-11 | 77.890631 |
| 2025-11-12 | 77.894252 |
| 2025-11-13 | 78.183647 |
| 2025-11-14 | 78.211546 |
| 2025-11-15 | 77.950116 |
| 2025-11-16 | 77.746906 |
| 2025-11-17 | 77.776808 |
| 2025-11-18 | 77.669117 |
| 2025-11-19 | 77.570362 |
| 2025-11-20 | 77.104587 |
| 2025-11-21 | 77.196143 |
| 2025-11-22 | 77.148758 |
| 2025-11-23 | 76.980912 |
| 2025-11-24 | 77.317525 |
| 2025-11-25 | 77.407559 |
| 2025-11-26 | 77.429898 |
| 2025-11-27 | 77.407222 |
| 2025-11-28 | 77.209859 |
| 2025-11-29 | 76.611267 |
| 2025-11-30 | 76.512462 |
| 2025-12-01 | 77.459015 |
| 2025-12-02 | 76.653271 |
| 2025-12-03 | 76.945415 |
| 2025-12-04 | 76.971216 |
| 2025-12-05 | 76.61082 |
| 2025-12-06 | 76.174269 |
| 2025-12-07 | 76.16885 |
| 2025-12-08 | 76.345873 |
| 2025-12-09 | 76.085624 |
| 2025-12-11 | 77.69422 |
| 2025-12-12 | 78.442264 |
| 2025-12-13 | 78.651025 |
| 2025-12-14 | 78.272727 |
| 2025-12-15 | 78.689963 |
| 2025-12-16 | 78.704334 |
| 2025-12-17 | 78.245132 |
| 2025-12-18 | 78.155325 |
| 2025-12-19 | 78.225072 |
| 2025-12-20 | 78.208709 |
| 2025-12-21 | 77.822658 |
| 2025-12-22 | 78.399465 |
| 2025-12-23 | 78.326287 |
| 2025-12-24 | 78.539431 |
| 2025-12-25 | 78.192248 |
| 2025-12-26 | 78.068849 |
| 2025-12-27 | 78.08217 |
| 2025-12-28 | 78.441878 |
| 2025-12-29 | 78.033854 |
| 2025-12-30 | 78.088313 |
| 2025-12-31 | 78.175485 |
| 2026-01-01 | 78.23169 |
| 2026-01-02 | 78.09106 |
| 2026-01-03 | 78.148176 |
| 2026-01-04 | 78.332043 |
| 2026-01-05 | 77.724016 |
| 2026-01-06 | 77.818798 |
| 2026-01-07 | 77.749793 |
| 2026-01-08 | 77.704683 |
| 2026-01-09 | 77.516329 |
| 2026-01-10 | 77.453831 |
| 2026-01-11 | 77.535301 |
| 2026-01-12 | 77.793078 |
| 2026-01-13 | 77.56856 |
| 2026-01-14 | 77.552579 |
| 2026-01-15 | 77.109437 |
| 2026-01-16 | 76.876969 |
| 2026-01-17 | 75.81705 |
| 2026-01-18 | 75.600711 |
| 2026-01-19 | 76.121007 |
| 2026-01-20 | 76.446989 |
| 2026-01-21 | 76.628984 |
| 2026-01-22 | 77.149102 |
| 2026-01-23 | 77.605835 |
| 2026-01-24 | 78.339099 |
| 2026-01-25 | 78.930181 |
| 2026-01-26 | 78.488094 |
| 2026-01-27 | 79.438714 |
| 2026-01-28 | 79.713616 |
| 2026-01-29 | 79.428253 |
| 2026-01-30 | 79.04866 |
| 2026-01-31 | 78.93313 |
| 2026-02-01 | 78.733773 |
| 2026-02-02 | 78.779422 |
| 2026-02-03 | 78.505668 |
| 2026-02-04 | 78.431483 |
| 2026-02-05 | 78.349955 |
| 2026-02-06 | 78.327407 |
| 2026-02-07 | 78.245789 |
| 2026-02-08 | 78.003781 |
| 2026-02-09 | 78.832919 |
| 2026-02-10 | 78.746494 |
| 2026-02-11 | 78.77868 |
| 2026-02-12 | 78.785322 |
| 2026-02-13 | 77.491332 |
| 2026-02-14 | 77.087595 |
| 2026-02-15 | 76.776048 |
| 2026-02-16 | 76.958806 |
| 2026-02-17 | 76.392421 |
| 2026-02-18 | 76.056803 |
| 2026-02-19 | 76.008914 |
| 2026-02-20 | 75.862301 |
| 2026-02-21 | 75.2755 |
| 2026-02-22 | 75.018435 |
| 2026-02-23 | 74.909532 |
| 2026-02-24 | 75.082457 |
| 2026-02-25 | 74.907558 |
| 2026-02-26 | 74.740555 |
| 2026-02-27 | 74.88092 |
| 2026-02-28 | 74.67189 |
| 2026-03-01 | 74.256644 |
| 2026-03-02 | 74.047803 |
| 2026-03-03 | 73.27459 |
| 2026-03-04 | 73.307475 |
| 2026-03-05 | 73.33913 |
| 2026-03-06 | 73.158916 |
| 2026-03-07 | 74.313668 |
| 2026-03-08 | 73.731197 |
| 2026-03-09 | 74.19938 |
| 2026-03-10 | 74.048504 |
| 2026-03-11 | 73.148283 |
| 2026-03-12 | 73.028235 |
| 2026-03-13 | 72.571075 |
| 2026-03-14 | 71.998761 |
| 2026-03-15 | 71.878513 |
| 2026-03-16 | 72.441877 |
| 2026-03-17 | 72.434773 |
| 2026-03-18 | 72.064293 |
| 2026-03-19 | 72.155592 |
| 2026-03-20 | 72.300522 |
| 2026-03-21 | 72.355561 |
| 2026-03-22 | 72.134998 |
| 2026-03-23 | 72.599075 |
| 2026-03-24 | 72.238319 |
| 2026-03-25 | 72.335642 |
| 2026-03-26 | 72.054359 |
| 2026-03-27 | 71.478981 |
| 2026-03-28 | 71.530608 |
| 2026-03-29 | 71.512006 |
| 2026-03-30 | 71.479402 |
| 2026-03-31 | 71.565222 |
| 2026-04-01 | 72.216589 |
| 2026-04-02 | 71.763804 |
| 2026-04-03 | 71.648981 |
| 2026-04-04 | 71.615848 |
| 2026-04-05 | 71.708807 |
| 2026-04-06 | 71.752647 |
| 2026-04-07 | 71.941093 |
| 2026-04-08 | 72.319579 |
| 2026-04-09 | 72.689718 |
| 2026-04-10 | 72.767268 |
| 2026-04-11 | 72.597537 |
| 2026-04-12 | 72.373831 |
| 2026-04-13 | 72.256469 |
| 2026-04-14 | 72.848385 |
| 2026-04-15 | 72.608689 |
| 2026-04-16 | 72.175076 |
| 2026-04-17 | 72.283246 |
| 2026-04-18 | 71.791381 |
| 2026-04-19 | 71.854604 |
| 2026-04-20 | 72.005901 |
| 2026-04-21 | 71.66558 |
| 2026-04-22 | 71.507626 |
| 2026-04-23 | 71.539692 |
| 2026-04-24 | 71.364502 |
| 2026-04-25 | 71.267848 |
| 2026-04-26 | 71.210133 |
| 2026-04-27 | 71.434871 |
| 2026-04-28 | 71.191574 |
| 2026-04-29 | 71.240865 |
| 2026-04-30 | 71.247945 |
| 2026-05-01 | 71.424108 |
| 2026-05-02 | 71.329916 |
| 2026-05-03 | 71.403146 |
| 2026-05-04 | 71.199827 |
| 2026-05-05 | 71.112382 |
| 2026-05-06 | 71.459257 |
| 2026-05-07 | 72.117445 |
| 2026-05-08 | 72.431577 |
| 2026-05-09 | 72.495217 |
| 2026-05-10 | 72.245637 |
| 2026-05-11 | 72.183948 |
| 2026-05-12 | 71.978677 |
| 2026-05-14 | 71.307061 |
| 2026-05-15 | 71.03753 |
| 2026-05-16 | 70.580038 |
| 2026-05-17 | 70.440539 |
| 2026-05-18 | 70.835822 |
| 2026-05-19 | 70.393314 |
| 2026-05-20 | 70.236883 |
| 2026-05-21 | 70.195497 |
| 2026-05-23 | 70.448949 |
| 2026-05-24 | 70.420307 |
| 2026-05-25 | 70.447316 |
| 2026-05-26 | 70.676702 |
| 2026-05-27 | 70.512132 |
| 2026-05-28 | 70.514103 |
| 2026-05-29 | 70.473756 |
| 2026-05-30 | 70.826437 |
| 2026-05-31 | 71.182055 |
| 2026-06-01 | 70.600502 |
| 2026-06-02 | 70.929274 |
| 2026-06-03 | 70.844483 |
| 2026-06-04 | 71.336053 |
| 2026-06-05 | 71.470582 |
| 2026-06-06 | 71.012664 |
| 2026-06-09 | 71.399259 |
| 2026-06-10 | 71.249577 |
| 2026-06-11 | 70.79966 |
| 2026-06-12 | 70.825441 |
| 2026-06-13 | 70.391271 |
| 2026-06-14 | 70.667973 |
| 2026-06-15 | 71.043725 |
| 2026-06-16 | 70.723777 |
| 2026-06-17 | 70.607259 |
| 2026-06-18 | 69.636051 |
| 2026-06-19 | 69.603809 |
| 2026-06-20 | 69.62511 |
| 2026-06-21 | 69.538312 |
| 2026-06-22 | 69.516413 |
| 2026-06-23 | 69.244532 |
| 2026-06-24 | 68.965197 |
| 2026-06-25 | 68.967823 |
| 2026-06-26 | 69.291131 |
| 2026-06-27 | 69.09023 |
| 2026-06-28 | 69.041065 |
| 2026-06-29 | 69.346231 |
| 2026-06-30 | 69.393111 |
| 2026-07-01 | 69.339814 |
| 2026-07-02 | 69.434274 |
| 2026-07-03 | 69.706714 |
| 2026-07-04 | 69.728669 |
| 2026-07-05 | 69.372364 |
| 2026-07-06 | 69.589341 |
| 2026-07-07 | 69.646424 |
| 2026-07-08 | 69.490102 |
| 2026-07-09 | 69.546465 |
| 2026-07-10 | 69.524427 |
| 2026-07-11 | 69.502391 |
| 2026-07-12 | 68.9644 |
| 2026-07-13 | 69.661824 |
| 2026-07-14 | 69.477372 |
| 2026-07-15 | 69.266299 |
| 2026-07-16 | 69.54697 |
| 2026-07-17 | 69.485378 |
| 2026-07-18 | 69.412238 |
| 2026-07-19 | 68.74774 |
| 2026-07-20 | 69.333129 |
| 2026-07-21 | 69.324511 |
| 2026-07-22 | 69.189994 |
| 2026-07-23 | 69.107761 |
| 2026-07-24 | 69.252374 |
| 2026-07-25 | 68.951397 |
| 2026-07-26 | 68.941723 |
| 2026-07-27 | 69.302801 |
| 2026-07-28 | 69.241816 |
| 2026-07-29 | 69.217545 |
| 2026-07-30 | 69.676615 |
| 2026-07-31 | 69.710348 |
| 2026-08-01 | 69.999002 |
| 2026-08-02 | 69.680431 |
| 2026-08-03 | 70.024237 |
| 2026-08-04 | 69.923147 |
| 2026-08-05 | 70.047827 |
| 2026-08-06 | 70.127509 |
| 2026-08-07 | 70.220296 |
| 2026-08-08 | 70.244831 |
| 2026-08-09 | 69.717296 |
| 2026-08-10 | 70.13738 |
| 2026-08-11 | 70.05643 |
| 2026-08-12 | 70.085166 |
| 2026-08-13 | 69.88159 |
| 2026-08-14 | 69.629665 |
| 2026-08-15 | 69.571682 |
| 2026-08-16 | 69.402873 |
| 2026-08-17 | 69.63327 |
| 2026-08-18 | 69.584559 |
| 2026-08-20 | 70.345779 |
| 2026-08-21 | 71.126529 |
| 2026-08-22 | 70.938391 |
| 2026-08-23 | 70.242524 |
| 2026-08-24 | 70.787765 |
| 2026-08-25 | 70.73251 |
| 2026-08-26 | 70.875422 |
| 2026-08-27 | 70.812874 |
| 2026-08-28 | 70.628218 |
| 2026-08-29 | 70.092339 |
| 2026-08-30 | 69.679699 |
| 2026-08-31 | 70.19637 |
| 2026-09-01 | 70.077825 |
| 2026-09-02 | 70.286876 |
| 2026-09-03 | 70.40495 |
| 2026-09-04 | 70.440419 |
| 2026-09-05 | 70.136772 |
| 2026-09-06 | 70.065095 |
| 2026-09-07 | 70.556112 |
| 2026-09-08 | 70.511429 |
| 2026-09-09 | 70.688893 |
| 2026-09-10 | 70.554574 |
| 2026-09-11 | 70.235205 |
| 2026-09-12 | 69.714909 |
| 2026-09-13 | 69.495295 |
| 2026-09-14 | 69.660008 |
| 2026-09-15 | 69.444495 |
| 2026-09-16 | 69.126139 |
| 2026-09-17 | 69.051957 |
| 2026-09-18 | 68.572286 |
| 2026-09-19 | 68.721573 |
| 2026-09-20 | 68.549553 |
| 2026-09-21 | 68.719436 |
| 2026-09-22 | 68.587386 |
| 2026-09-23 | 68.959901 |
| 2026-09-24 | 68.845486 |
| 2026-09-25 | 69.164806 |
| 2026-09-26 | 69.215184 |
| 2026-09-27 | 68.983513 |
| 2026-09-28 | 69.169143 |
| 2026-09-30 | 69.315719 |
| 2026-10-02 | 68.819624 |
| 2026-10-03 | 68.963495 |
| 2026-10-05 | 68.667061 |
| 2026-10-06 | 68.986675 |
| 2026-10-07 | 68.326092 |
| 2026-10-08 | 68.23436 |
| 2026-10-09 | 68.290656 |
| 2026-10-10 | 68.037371 |
| 2026-10-11 | 67.828081 |
| 2026-10-12 | 68.156924 |
| 2026-10-13 | 68.133052 |
| 2026-10-14 | 68.250832 |
| 2026-10-15 | 68.250774 |
| 2026-10-16 | 68.455759 |
| 2026-10-17 | 68.306387 |
| 2026-10-18 | 67.646406 |
| 2026-10-19 | 68.268714 |
| 2026-10-20 | 68.261476 |
| 2026-10-21 | 68.432836 |
| 2026-10-22 | 68.360772 |
| 2026-10-23 | 68.338861 |
| 2026-10-24 | 68.277637 |
| 2026-10-25 | 67.939133 |
High
80.0718
Low
67.6464
Average
74.1335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/CRC API questions
How do I get the DKK/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/CRC rate in rates.CRC.
How far back does DKK/CRC historical data go?
Daily DKK/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.