DKK to COP exchange rate API
Danish Krone to Colombian Peso · quoted 2026-10-30
474.1467
▼ +25.60% over 2Y
1 DKK = 474.1467 COP · 1 COP = 0.002109 DKK · Get this rate via the API
1 DKK buys 474.1467 COP as of 2026-10-30, so 1 COP buys 0.002109 DKK. Over the last 2 years, DKK/COP traded between 468.2432 and 664.2333, averaged 583.0568 and fell 25.60%. The API holds daily DKK/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 637.304358 |
| 2024-10-31 | 644.042358 |
| 2024-11-01 | 645.890248 |
| 2024-11-02 | 642.992398 |
| 2024-11-03 | 643.221148 |
| 2024-11-04 | 648.017659 |
| 2024-11-05 | 646.859532 |
| 2024-11-06 | 633.226535 |
| 2024-11-07 | 638.036243 |
| 2024-11-08 | 622.95111 |
| 2024-11-09 | 626.655082 |
| 2024-11-10 | 626.073208 |
| 2024-11-11 | 622.910907 |
| 2024-11-12 | 620.903292 |
| 2024-11-13 | 633.334825 |
| 2024-11-14 | 632.569875 |
| 2024-11-15 | 636.082181 |
| 2024-11-16 | 627.301004 |
| 2024-11-17 | 628.623502 |
| 2024-11-18 | 628.240533 |
| 2024-11-19 | 623.323315 |
| 2024-11-20 | 622.347999 |
| 2024-11-21 | 620.006749 |
| 2024-11-22 | 612.691658 |
| 2024-11-23 | 617.384285 |
| 2024-11-24 | 619.088055 |
| 2024-11-25 | 620.869495 |
| 2024-11-26 | 618.011895 |
| 2024-11-27 | 621.839523 |
| 2024-11-28 | 619.862019 |
| 2024-11-29 | 625.76463 |
| 2024-11-30 | 627.892033 |
| 2024-12-01 | 627.689564 |
| 2024-12-02 | 624.095627 |
| 2024-12-03 | 627.147734 |
| 2024-12-04 | 624.238853 |
| 2024-12-05 | 626.857175 |
| 2024-12-06 | 628.102355 |
| 2024-12-07 | 624.764655 |
| 2024-12-08 | 624.039712 |
| 2024-12-09 | 628.309005 |
| 2024-12-10 | 623.141935 |
| 2024-12-11 | 619.873412 |
| 2024-12-12 | 617.013338 |
| 2024-12-13 | 618.812223 |
| 2024-12-14 | 611.172131 |
| 2024-12-15 | 608.052991 |
| 2024-12-16 | 617.965102 |
| 2024-12-17 | 619.571045 |
| 2024-12-18 | 614.365691 |
| 2024-12-19 | 614.835636 |
| 2024-12-20 | 614.37431 |
| 2024-12-21 | 612.376321 |
| 2024-12-22 | 612.192293 |
| 2024-12-23 | 614.689021 |
| 2024-12-24 | 617.746623 |
| 2024-12-25 | 618.098951 |
| 2024-12-26 | 616.238599 |
| 2024-12-27 | 617.717136 |
| 2024-12-28 | 616.078837 |
| 2024-12-29 | 615.424028 |
| 2024-12-30 | 616.974548 |
| 2024-12-31 | 615.106369 |
| 2025-01-01 | 611.939836 |
| 2025-01-02 | 609.530152 |
| 2025-01-03 | 605.402948 |
| 2025-01-04 | 600.998788 |
| 2025-01-05 | 601.755268 |
| 2025-01-06 | 608.019616 |
| 2025-01-07 | 605.104532 |
| 2025-01-08 | 597.974802 |
| 2025-01-09 | 597.528054 |
| 2025-01-10 | 598.109222 |
| 2025-01-11 | 596.234146 |
| 2025-01-12 | 596.456412 |
| 2025-01-13 | 593.927395 |
| 2025-01-14 | 591.410655 |
| 2025-01-15 | 591.616982 |
| 2025-01-16 | 592.161656 |
| 2025-01-17 | 599.421262 |
| 2025-01-18 | 597.801896 |
| 2025-01-19 | 597.6688 |
| 2025-01-20 | 600.455404 |
| 2025-01-21 | 600.048356 |
| 2025-01-22 | 603.086722 |
| 2025-01-23 | 593.759476 |
| 2025-01-24 | 592.775246 |
| 2025-01-25 | 587.502061 |
| 2025-01-26 | 588.224243 |
| 2025-01-27 | 594.064057 |
| 2025-01-28 | 585.80549 |
| 2025-01-29 | 587.594683 |
| 2025-01-30 | 581.122987 |
| 2025-01-31 | 580.020142 |
| 2025-02-01 | 583.747521 |
| 2025-02-02 | 576.632162 |
| 2025-02-03 | 575.882028 |
| 2025-02-04 | 576.749657 |
| 2025-02-05 | 581.87391 |
| 2025-02-06 | 580.035361 |
| 2025-02-07 | 575.591116 |
| 2025-02-08 | 570.420882 |
| 2025-02-09 | 569.479334 |
| 2025-02-10 | 571.201153 |
| 2025-02-11 | 571.857285 |
| 2025-02-12 | 575.78046 |
| 2025-02-13 | 580.537749 |
| 2025-02-14 | 581.644698 |
| 2025-02-15 | 579.372978 |
| 2025-02-16 | 577.103329 |
| 2025-02-17 | 578.928466 |
| 2025-02-18 | 579.172091 |
| 2025-02-19 | 572.559418 |
| 2025-02-20 | 573.723787 |
| 2025-02-21 | 571.345639 |
| 2025-02-22 | 573.323704 |
| 2025-02-23 | 574.624922 |
| 2025-02-24 | 572.818059 |
| 2025-02-25 | 579.701334 |
| 2025-02-26 | 580.31867 |
| 2025-02-27 | 576.658667 |
| 2025-02-28 | 576.776017 |
| 2025-03-01 | 578.665972 |
| 2025-03-02 | 578.510594 |
| 2025-03-03 | 582.366451 |
| 2025-03-04 | 583.815583 |
| 2025-03-05 | 594.581371 |
| 2025-03-06 | 595.471326 |
| 2025-03-07 | 597.508521 |
| 2025-03-08 | 600.39769 |
| 2025-03-09 | 596.828479 |
| 2025-03-10 | 600.855026 |
| 2025-03-11 | 611.666533 |
| 2025-03-12 | 602.091184 |
| 2025-03-13 | 596.411972 |
| 2025-03-14 | 602.335982 |
| 2025-03-15 | 597.838668 |
| 2025-03-16 | 599.08182 |
| 2025-03-17 | 600.69628 |
| 2025-03-18 | 596.161057 |
| 2025-03-19 | 601.697969 |
| 2025-03-20 | 603.55918 |
| 2025-03-21 | 606.157617 |
| 2025-03-22 | 601.204015 |
| 2025-03-23 | 603.464058 |
| 2025-03-25 | 601.249198 |
| 2025-03-26 | 593.599682 |
| 2025-03-27 | 597.408584 |
| 2025-03-28 | 603.346759 |
| 2025-03-29 | 609.819334 |
| 2025-03-30 | 608.447503 |
| 2025-03-31 | 598.284333 |
| 2025-04-01 | 604.199977 |
| 2025-04-02 | 600.579001 |
| 2025-04-03 | 617.185738 |
| 2025-04-04 | 616.215884 |
| 2025-04-05 | 619.562845 |
| 2025-04-06 | 626.633547 |
| 2025-04-07 | 622.165186 |
| 2025-04-08 | 643.68655 |
| 2025-04-09 | 654.693868 |
| 2025-04-10 | 638.604618 |
| 2025-04-11 | 662.603948 |
| 2025-04-12 | 650.747362 |
| 2025-04-13 | 657.951491 |
| 2025-04-14 | 652.253286 |
| 2025-04-15 | 653.760804 |
| 2025-04-16 | 661.517857 |
| 2025-04-17 | 655.858007 |
| 2025-04-18 | 657.40488 |
| 2025-04-19 | 656.504924 |
| 2025-04-20 | 658.369631 |
| 2025-04-21 | 664.233292 |
| 2025-04-22 | 657.986585 |
| 2025-04-23 | 656.729211 |
| 2025-04-24 | 655.736107 |
| 2025-04-25 | 647.745534 |
| 2025-04-26 | 642.663855 |
| 2025-04-27 | 644.610102 |
| 2025-04-28 | 642.26827 |
| 2025-04-29 | 642.817876 |
| 2025-04-30 | 639.367471 |
| 2025-05-01 | 643.033901 |
| 2025-05-02 | 645.394949 |
| 2025-05-03 | 643.531246 |
| 2025-05-04 | 642.810145 |
| 2025-05-05 | 647.875616 |
| 2025-05-06 | 652.414769 |
| 2025-05-08 | 650.126715 |
| 2025-05-09 | 641.706403 |
| 2025-05-10 | 638.864079 |
| 2025-05-11 | 637.434205 |
| 2025-05-12 | 631.694043 |
| 2025-05-13 | 629.6054 |
| 2025-05-14 | 633.313226 |
| 2025-05-15 | 629.53479 |
| 2025-05-17 | 626.338942 |
| 2025-05-18 | 628.15451 |
| 2025-05-19 | 633.636992 |
| 2025-05-20 | 628.751155 |
| 2025-05-21 | 633.025183 |
| 2025-05-22 | 632.612935 |
| 2025-05-23 | 632.904367 |
| 2025-05-24 | 632.032569 |
| 2025-05-25 | 634.299095 |
| 2025-05-26 | 634.092125 |
| 2025-05-27 | 631.969451 |
| 2025-05-28 | 624.052018 |
| 2025-05-29 | 623.960893 |
| 2025-05-30 | 627.711549 |
| 2025-05-31 | 631.711924 |
| 2025-06-01 | 631.411592 |
| 2025-06-02 | 633.948369 |
| 2025-06-03 | 632.934844 |
| 2025-06-04 | 627.543599 |
| 2025-06-05 | 629.397462 |
| 2025-06-06 | 628.443435 |
| 2025-06-07 | 630.380003 |
| 2025-06-08 | 628.596856 |
| 2025-06-09 | 630.382889 |
| 2025-06-10 | 634.342444 |
| 2025-06-11 | 644.203418 |
| 2025-06-12 | 649.803494 |
| 2025-06-13 | 642.068221 |
| 2025-06-14 | 639.795163 |
| 2025-06-15 | 640.904478 |
| 2025-06-16 | 639.974047 |
| 2025-06-17 | 636.052667 |
| 2025-06-18 | 632.814789 |
| 2025-06-19 | 626.388887 |
| 2025-06-20 | 630.134238 |
| 2025-06-21 | 630.400318 |
| 2025-06-22 | 628.71537 |
| 2025-06-23 | 628.434237 |
| 2025-06-24 | 635.573095 |
| 2025-06-25 | 634.315345 |
| 2025-06-26 | 636.361689 |
| 2025-06-27 | 634.566234 |
| 2025-06-28 | 642.720539 |
| 2025-06-29 | 642.389393 |
| 2025-06-30 | 637.823481 |
| 2025-07-01 | 647.127859 |
| 2025-07-02 | 634.995487 |
| 2025-07-03 | 630.326814 |
| 2025-07-04 | 628.978018 |
| 2025-07-05 | 631.470241 |
| 2025-07-06 | 629.513189 |
| 2025-07-07 | 628.548611 |
| 2025-07-08 | 634.011871 |
| 2025-07-09 | 635.059442 |
| 2025-07-10 | 630.730815 |
| 2025-07-11 | 628.40698 |
| 2025-07-12 | 626.080232 |
| 2025-07-13 | 626.238984 |
| 2025-07-14 | 626.339678 |
| 2025-07-15 | 626.478648 |
| 2025-07-16 | 626.936617 |
| 2025-07-17 | 622.999601 |
| 2025-07-18 | 627.087272 |
| 2025-07-19 | 625.086347 |
| 2025-07-20 | 625.585865 |
| 2025-07-21 | 628.707004 |
| 2025-07-22 | 632.764534 |
| 2025-07-23 | 635.296489 |
| 2025-07-24 | 635.744458 |
| 2025-07-25 | 639.8607 |
| 2025-07-26 | 646.611406 |
| 2025-07-27 | 651.348788 |
| 2025-07-28 | 644.529524 |
| 2025-07-29 | 645.432927 |
| 2025-07-30 | 639.125496 |
| 2025-07-31 | 641.809861 |
| 2025-08-01 | 639.659009 |
| 2025-08-02 | 639.998 |
| 2025-08-03 | 640.63238 |
| 2025-08-04 | 639.421709 |
| 2025-08-05 | 634.022354 |
| 2025-08-06 | 636.090911 |
| 2025-08-07 | 631.2394 |
| 2025-08-08 | 631.908493 |
| 2025-08-09 | 631.923147 |
| 2025-08-10 | 632.038836 |
| 2025-08-11 | 630.355337 |
| 2025-08-12 | 627.243891 |
| 2025-08-13 | 630.652055 |
| 2025-08-14 | 630.438845 |
| 2025-08-15 | 634.443546 |
| 2025-08-16 | 629.964234 |
| 2025-08-17 | 630.326251 |
| 2025-08-18 | 629.662696 |
| 2025-08-19 | 628.577986 |
| 2025-08-20 | 629.522035 |
| 2025-08-21 | 627.566102 |
| 2025-08-22 | 626.873594 |
| 2025-08-23 | 630.07038 |
| 2025-08-24 | 630.280088 |
| 2025-08-25 | 626.456652 |
| 2025-08-26 | 628.399046 |
| 2025-08-27 | 629.328585 |
| 2025-08-28 | 630.315432 |
| 2025-08-29 | 628.496262 |
| 2025-08-30 | 629.089419 |
| 2025-08-31 | 628.356197 |
| 2025-09-01 | 630.06792 |
| 2025-09-02 | 627.435811 |
| 2025-09-03 | 625.09998 |
| 2025-09-04 | 624.478985 |
| 2025-09-05 | 624.542646 |
| 2025-09-06 | 621.61936 |
| 2025-09-07 | 621.437065 |
| 2025-09-08 | 623.429089 |
| 2025-09-09 | 619.271863 |
| 2025-09-10 | 615.075561 |
| 2025-09-11 | 614.281877 |
| 2025-09-13 | 612.85832 |
| 2025-09-14 | 612.452606 |
| 2025-09-15 | 614.146472 |
| 2025-09-16 | 618.042969 |
| 2025-09-17 | 614.26253 |
| 2025-09-18 | 613.614865 |
| 2025-09-19 | 612.103894 |
| 2025-09-20 | 612.67823 |
| 2025-09-21 | 611.536849 |
| 2025-09-22 | 615.192401 |
| 2025-09-23 | 608.292682 |
| 2025-09-24 | 608.347218 |
| 2025-09-25 | 610.987361 |
| 2025-09-26 | 610.344278 |
| 2025-09-27 | 611.860083 |
| 2025-09-28 | 611.889032 |
| 2025-09-29 | 612.808552 |
| 2025-09-30 | 616.982916 |
| 2025-10-01 | 616.163638 |
| 2025-10-02 | 611.104792 |
| 2025-10-03 | 610.887731 |
| 2025-10-04 | 608.944735 |
| 2025-10-05 | 608.025319 |
| 2025-10-06 | 606.900962 |
| 2025-10-07 | 603.553765 |
| 2025-10-08 | 603.844282 |
| 2025-10-09 | 604.777257 |
| 2025-10-10 | 602.538578 |
| 2025-10-11 | 610.059579 |
| 2025-10-12 | 610.373784 |
| 2025-10-13 | 608.016948 |
| 2025-10-14 | 607.099923 |
| 2025-10-15 | 610.657577 |
| 2025-10-16 | 607.235754 |
| 2025-10-17 | 604.024601 |
| 2025-10-18 | 597.977816 |
| 2025-10-19 | 596.70637 |
| 2025-10-20 | 601.605726 |
| 2025-10-21 | 603.328996 |
| 2025-10-22 | 602.768158 |
| 2025-10-23 | 606.609528 |
| 2025-10-24 | 603.103498 |
| 2025-10-25 | 601.104761 |
| 2025-10-26 | 600.892337 |
| 2025-10-27 | 602.878543 |
| 2025-10-28 | 598.79906 |
| 2025-10-29 | 606.248882 |
| 2025-10-30 | 599.75233 |
| 2025-10-31 | 596.814585 |
| 2025-11-01 | 596.535285 |
| 2025-11-02 | 595.808131 |
| 2025-11-03 | 594.452637 |
| 2025-11-04 | 594.81768 |
| 2025-11-05 | 594.48578 |
| 2025-11-06 | 592.078779 |
| 2025-11-07 | 586.357492 |
| 2025-11-08 | 585.263186 |
| 2025-11-09 | 585.279569 |
| 2025-11-10 | 585.84997 |
| 2025-11-11 | 581.801484 |
| 2025-11-12 | 580.886268 |
| 2025-11-13 | 576.814982 |
| 2025-11-14 | 584.744781 |
| 2025-11-15 | 584.869052 |
| 2025-11-16 | 584.631962 |
| 2025-11-17 | 583.006084 |
| 2025-11-18 | 582.843691 |
| 2025-11-19 | 576.957743 |
| 2025-11-20 | 572.515004 |
| 2025-11-21 | 580.411186 |
| 2025-11-22 | 586.609797 |
| 2025-11-23 | 586.414173 |
| 2025-11-24 | 581.669493 |
| 2025-11-25 | 586.72667 |
| 2025-11-26 | 590.062501 |
| 2025-11-27 | 579.291813 |
| 2025-11-28 | 580.01593 |
| 2025-11-29 | 582.223795 |
| 2025-11-30 | 581.841518 |
| 2025-12-01 | 583.632968 |
| 2025-12-02 | 592.592675 |
| 2025-12-03 | 596.507223 |
| 2025-12-04 | 588.710136 |
| 2025-12-05 | 592.529736 |
| 2025-12-06 | 598.62913 |
| 2025-12-07 | 598.458159 |
| 2025-12-08 | 598.541244 |
| 2025-12-09 | 597.553392 |
| 2025-12-11 | 602.251359 |
| 2025-12-12 | 597.205763 |
| 2025-12-13 | 598.098295 |
| 2025-12-14 | 596.950328 |
| 2025-12-15 | 598.562204 |
| 2025-12-16 | 602.207085 |
| 2025-12-17 | 602.61057 |
| 2025-12-18 | 606.321272 |
| 2025-12-19 | 605.454778 |
| 2025-12-20 | 597.227951 |
| 2025-12-21 | 597.795753 |
| 2025-12-22 | 598.29047 |
| 2025-12-23 | 599.88798 |
| 2025-12-24 | 592.899873 |
| 2025-12-25 | 588.601038 |
| 2025-12-26 | 588.591566 |
| 2025-12-27 | 582.723552 |
| 2025-12-28 | 584.668374 |
| 2025-12-29 | 582.354942 |
| 2025-12-30 | 587.518265 |
| 2025-12-31 | 589.498536 |
| 2026-01-01 | 592.39295 |
| 2026-01-02 | 591.942266 |
| 2026-01-03 | 592.564988 |
| 2026-01-04 | 593.684427 |
| 2026-01-05 | 589.691356 |
| 2026-01-06 | 586.993108 |
| 2026-01-07 | 581.062925 |
| 2026-01-08 | 585.963757 |
| 2026-01-09 | 578.787774 |
| 2026-01-10 | 578.293167 |
| 2026-01-11 | 578.566359 |
| 2026-01-12 | 581.173341 |
| 2026-01-13 | 579.514602 |
| 2026-01-14 | 570.041469 |
| 2026-01-15 | 571.668825 |
| 2026-01-16 | 573.041104 |
| 2026-01-17 | 573.113158 |
| 2026-01-18 | 572.709986 |
| 2026-01-19 | 574.533755 |
| 2026-01-20 | 576.125614 |
| 2026-01-21 | 577.292133 |
| 2026-01-22 | 575.83959 |
| 2026-01-23 | 566.012389 |
| 2026-01-24 | 576.587104 |
| 2026-01-25 | 577.484171 |
| 2026-01-26 | 572.594196 |
| 2026-01-27 | 588.263161 |
| 2026-01-28 | 584.234643 |
| 2026-01-29 | 588.302837 |
| 2026-01-30 | 582.748933 |
| 2026-01-31 | 583.060407 |
| 2026-02-01 | 583.266982 |
| 2026-02-02 | 582.170918 |
| 2026-02-03 | 571.743895 |
| 2026-02-04 | 576.944124 |
| 2026-02-05 | 575.818141 |
| 2026-02-06 | 584.153266 |
| 2026-02-07 | 581.316909 |
| 2026-02-08 | 580.260159 |
| 2026-02-09 | 586.688277 |
| 2026-02-10 | 584.295455 |
| 2026-02-11 | 583.809352 |
| 2026-02-12 | 583.759036 |
| 2026-02-13 | 582.188389 |
| 2026-02-14 | 581.758656 |
| 2026-02-15 | 581.603443 |
| 2026-02-16 | 581.34185 |
| 2026-02-17 | 579.719249 |
| 2026-02-18 | 579.163486 |
| 2026-02-19 | 578.280516 |
| 2026-02-20 | 582.386258 |
| 2026-02-21 | 583.526793 |
| 2026-02-22 | 583.338444 |
| 2026-02-23 | 583.049922 |
| 2026-02-24 | 581.944479 |
| 2026-02-25 | 585.026015 |
| 2026-02-26 | 584.900971 |
| 2026-02-27 | 594.182672 |
| 2026-02-28 | 593.533448 |
| 2026-03-01 | 592.417189 |
| 2026-03-02 | 588.370277 |
| 2026-03-03 | 584.767262 |
| 2026-03-04 | 591.701351 |
| 2026-03-05 | 584.884956 |
| 2026-03-06 | 586.135606 |
| 2026-03-07 | 587.10971 |
| 2026-03-08 | 585.318999 |
| 2026-03-09 | 583.643798 |
| 2026-03-10 | 584.94157 |
| 2026-03-11 | 574.780256 |
| 2026-03-12 | 572.227305 |
| 2026-03-13 | 568.288568 |
| 2026-03-14 | 565.788337 |
| 2026-03-15 | 564.686506 |
| 2026-03-16 | 567.452026 |
| 2026-03-17 | 571.492531 |
| 2026-03-18 | 569.322788 |
| 2026-03-19 | 569.584407 |
| 2026-03-20 | 570.524512 |
| 2026-03-21 | 572.621031 |
| 2026-03-22 | 573.500373 |
| 2026-03-23 | 575.010324 |
| 2026-03-24 | 576.006019 |
| 2026-03-25 | 574.676307 |
| 2026-03-26 | 571.324903 |
| 2026-03-27 | 568.307821 |
| 2026-03-28 | 566.834679 |
| 2026-03-29 | 565.113918 |
| 2026-03-30 | 565.678843 |
| 2026-03-31 | 565.275797 |
| 2026-04-01 | 571.468092 |
| 2026-04-02 | 565.526915 |
| 2026-04-03 | 564.826512 |
| 2026-04-04 | 565.042633 |
| 2026-04-05 | 565.761043 |
| 2026-04-06 | 566.579604 |
| 2026-04-07 | 568.492575 |
| 2026-04-08 | 576.862507 |
| 2026-04-09 | 570.705541 |
| 2026-04-10 | 572.719775 |
| 2026-04-11 | 572.505084 |
| 2026-04-12 | 569.511692 |
| 2026-04-13 | 570.03866 |
| 2026-04-14 | 568.08609 |
| 2026-04-15 | 566.574859 |
| 2026-04-16 | 570.448985 |
| 2026-04-17 | 570.71058 |
| 2026-04-18 | 567.70423 |
| 2026-04-19 | 567.216626 |
| 2026-04-20 | 567.458588 |
| 2026-04-21 | 563.686913 |
| 2026-04-22 | 563.157111 |
| 2026-04-23 | 558.87573 |
| 2026-04-24 | 559.060207 |
| 2026-04-25 | 559.071663 |
| 2026-04-26 | 557.059522 |
| 2026-04-27 | 558.925976 |
| 2026-04-28 | 566.407306 |
| 2026-04-29 | 566.232557 |
| 2026-04-30 | 569.408177 |
| 2026-05-01 | 574.3371 |
| 2026-05-02 | 573.700464 |
| 2026-05-03 | 574.289445 |
| 2026-05-04 | 572.630685 |
| 2026-05-05 | 583.056571 |
| 2026-05-06 | 584.788407 |
| 2026-05-07 | 587.005038 |
| 2026-05-08 | 588.459475 |
| 2026-05-09 | 591.520654 |
| 2026-05-10 | 587.289704 |
| 2026-05-11 | 590.474803 |
| 2026-05-12 | 590.407589 |
| 2026-05-14 | 592.83788 |
| 2026-05-15 | 589.696977 |
| 2026-05-16 | 590.80752 |
| 2026-05-17 | 589.982443 |
| 2026-05-18 | 592.126007 |
| 2026-05-19 | 590.73214 |
| 2026-05-20 | 588.963462 |
| 2026-05-21 | 578.276629 |
| 2026-05-23 | 572.432144 |
| 2026-05-24 | 571.293466 |
| 2026-05-25 | 574.465317 |
| 2026-05-26 | 565.869822 |
| 2026-05-27 | 571.327622 |
| 2026-05-28 | 565.36122 |
| 2026-05-29 | 568.493571 |
| 2026-05-30 | 572.660314 |
| 2026-05-31 | 573.058433 |
| 2026-06-01 | 574.50622 |
| 2026-06-02 | 555.573411 |
| 2026-06-03 | 557.288045 |
| 2026-06-04 | 556.667331 |
| 2026-06-05 | 556.19605 |
| 2026-06-06 | 554.286261 |
| 2026-06-09 | 556.145434 |
| 2026-06-10 | 552.0231 |
| 2026-06-11 | 549.048291 |
| 2026-06-12 | 541.360487 |
| 2026-06-13 | 540.336795 |
| 2026-06-14 | 540.68445 |
| 2026-06-15 | 541.366391 |
| 2026-06-16 | 541.36499 |
| 2026-06-17 | 532.044377 |
| 2026-06-18 | 530.4123 |
| 2026-06-19 | 527.806765 |
| 2026-06-20 | 528.940648 |
| 2026-06-21 | 529.827565 |
| 2026-06-22 | 528.458527 |
| 2026-06-23 | 523.759674 |
| 2026-06-24 | 520.058335 |
| 2026-06-25 | 521.863016 |
| 2026-06-26 | 525.392388 |
| 2026-06-27 | 525.910918 |
| 2026-06-28 | 523.908362 |
| 2026-06-29 | 527.163262 |
| 2026-06-30 | 525.261841 |
| 2026-07-01 | 522.046391 |
| 2026-07-02 | 516.824751 |
| 2026-07-03 | 515.302485 |
| 2026-07-04 | 512.620951 |
| 2026-07-05 | 512.054152 |
| 2026-07-06 | 510.448233 |
| 2026-07-07 | 513.289473 |
| 2026-07-08 | 509.054578 |
| 2026-07-09 | 511.621488 |
| 2026-07-10 | 503.901082 |
| 2026-07-11 | 496.669756 |
| 2026-07-12 | 495.127288 |
| 2026-07-13 | 496.01031 |
| 2026-07-14 | 493.80976 |
| 2026-07-15 | 496.979062 |
| 2026-07-16 | 495.499078 |
| 2026-07-17 | 494.925594 |
| 2026-07-18 | 500.417678 |
| 2026-07-19 | 494.655405 |
| 2026-07-20 | 496.220607 |
| 2026-07-21 | 497.163951 |
| 2026-07-22 | 492.043784 |
| 2026-07-23 | 490.453807 |
| 2026-07-24 | 487.51274 |
| 2026-07-25 | 489.421034 |
| 2026-07-26 | 489.581613 |
| 2026-07-27 | 490.316946 |
| 2026-07-28 | 487.026328 |
| 2026-07-29 | 488.177414 |
| 2026-07-30 | 490.742493 |
| 2026-07-31 | 479.568837 |
| 2026-08-01 | 487.748649 |
| 2026-08-02 | 486.371721 |
| 2026-08-03 | 487.204953 |
| 2026-08-04 | 498.806642 |
| 2026-08-05 | 495.290365 |
| 2026-08-06 | 490.70224 |
| 2026-08-07 | 487.27094 |
| 2026-08-08 | 488.058472 |
| 2026-08-09 | 488.045574 |
| 2026-08-10 | 487.940978 |
| 2026-08-11 | 484.564659 |
| 2026-08-12 | 483.752723 |
| 2026-08-13 | 484.387237 |
| 2026-08-14 | 482.794428 |
| 2026-08-15 | 487.229869 |
| 2026-08-16 | 485.575586 |
| 2026-08-17 | 487.728466 |
| 2026-08-18 | 485.263648 |
| 2026-08-20 | 477.000512 |
| 2026-08-21 | 480.558181 |
| 2026-08-22 | 474.948425 |
| 2026-08-23 | 475.357623 |
| 2026-08-24 | 475.60139 |
| 2026-08-25 | 477.634219 |
| 2026-08-26 | 482.740739 |
| 2026-08-27 | 487.173182 |
| 2026-08-28 | 491.739324 |
| 2026-08-29 | 496.717926 |
| 2026-08-30 | 496.281006 |
| 2026-08-31 | 496.972786 |
| 2026-09-01 | 499.686834 |
| 2026-09-02 | 490.402114 |
| 2026-09-03 | 491.274456 |
| 2026-09-04 | 489.218128 |
| 2026-09-05 | 486.898468 |
| 2026-09-06 | 486.452573 |
| 2026-09-07 | 486.971712 |
| 2026-09-08 | 486.320489 |
| 2026-09-09 | 485.365157 |
| 2026-09-10 | 482.495228 |
| 2026-09-11 | 481.169483 |
| 2026-09-12 | 477.885771 |
| 2026-09-13 | 477.214562 |
| 2026-09-14 | 477.763491 |
| 2026-09-15 | 479.727237 |
| 2026-09-16 | 481.607015 |
| 2026-09-17 | 481.618335 |
| 2026-09-18 | 485.805823 |
| 2026-09-19 | 488.951424 |
| 2026-09-20 | 488.12327 |
| 2026-09-21 | 488.338971 |
| 2026-09-22 | 490.732977 |
| 2026-09-23 | 489.711286 |
| 2026-09-24 | 498.907386 |
| 2026-09-25 | 511.778709 |
| 2026-09-26 | 504.126605 |
| 2026-09-27 | 503.571447 |
| 2026-09-28 | 503.036935 |
| 2026-09-30 | 506.381499 |
| 2026-10-02 | 498.188349 |
| 2026-10-03 | 492.382438 |
| 2026-10-05 | 491.719183 |
| 2026-10-06 | 482.232971 |
| 2026-10-07 | 484.091834 |
| 2026-10-08 | 484.364435 |
| 2026-10-09 | 483.060381 |
| 2026-10-10 | 478.401595 |
| 2026-10-11 | 476.914727 |
| 2026-10-12 | 477.15598 |
| 2026-10-13 | 478.369678 |
| 2026-10-14 | 477.008909 |
| 2026-10-15 | 478.581086 |
| 2026-10-16 | 478.141447 |
| 2026-10-17 | 478.702984 |
| 2026-10-18 | 476.256212 |
| 2026-10-19 | 477.100186 |
| 2026-10-20 | 476.242154 |
| 2026-10-21 | 477.157029 |
| 2026-10-22 | 478.424687 |
| 2026-10-23 | 476.403876 |
| 2026-10-24 | 471.5301 |
| 2026-10-25 | 472.870607 |
| 2026-10-26 | 472.374266 |
| 2026-10-27 | 468.243219 |
| 2026-10-28 | 469.106341 |
| 2026-10-29 | 471.733035 |
| 2026-10-30 | 474.146735 |
High
664.2333
Low
468.2432
Average
583.0568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/COP API questions
How do I get the DKK/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/COP rate in rates.COP.
How far back does DKK/COP historical data go?
Daily DKK/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.