DKK to CNY exchange rate API
Danish Krone to Yuan Renminbi · quoted 2026-10-16
1.0067
▼ +3.10% over 2Y
1 DKK = 1.0067 CNY · 1 CNY = 0.99336 DKK · Get this rate via the API
1 DKK buys 1.0067 CNY as of 2026-10-16, so 1 CNY buys 0.99336 DKK. Over the last 2 years, DKK/CNY traded between 0.98514 and 1.1337, averaged 1.0686 and fell 3.10%. The API holds daily DKK/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 1.038882 |
| 2024-10-17 | 1.037262 |
| 2024-10-18 | 1.033375 |
| 2024-10-19 | 1.034737 |
| 2024-10-20 | 1.024637 |
| 2024-10-21 | 1.035006 |
| 2024-10-22 | 1.0332 |
| 2024-10-23 | 1.029175 |
| 2024-10-24 | 1.030161 |
| 2024-10-25 | 1.033695 |
| 2024-10-26 | 1.030182 |
| 2024-10-27 | 1.020488 |
| 2024-10-28 | 1.033706 |
| 2024-10-29 | 1.030929 |
| 2024-10-30 | 1.032812 |
| 2024-10-31 | 1.038002 |
| 2024-11-01 | 1.038102 |
| 2024-11-02 | 1.034438 |
| 2024-11-03 | 1.030333 |
| 2024-11-04 | 1.037343 |
| 2024-11-05 | 1.037795 |
| 2024-11-06 | 1.029623 |
| 2024-11-07 | 1.034663 |
| 2024-11-08 | 1.035669 |
| 2024-11-09 | 1.031803 |
| 2024-11-10 | 1.021737 |
| 2024-11-11 | 1.028763 |
| 2024-11-12 | 1.02936 |
| 2024-11-13 | 1.027185 |
| 2024-11-14 | 1.022441 |
| 2024-11-15 | 1.025499 |
| 2024-11-16 | 1.021593 |
| 2024-11-17 | 1.011625 |
| 2024-11-18 | 1.024815 |
| 2024-11-19 | 1.026638 |
| 2024-11-20 | 1.025954 |
| 2024-11-21 | 1.021665 |
| 2024-11-22 | 1.011813 |
| 2024-11-23 | 1.012198 |
| 2024-11-24 | 1.008008 |
| 2024-11-25 | 1.019199 |
| 2024-11-26 | 1.022524 |
| 2024-11-27 | 1.023651 |
| 2024-11-28 | 1.024484 |
| 2024-11-29 | 1.025543 |
| 2024-11-30 | 1.027032 |
| 2024-12-01 | 1.01696 |
| 2024-12-02 | 1.024643 |
| 2024-12-03 | 1.026813 |
| 2024-12-04 | 1.022902 |
| 2024-12-05 | 1.02679 |
| 2024-12-06 | 1.030408 |
| 2024-12-07 | 1.030214 |
| 2024-12-08 | 1.01986 |
| 2024-12-09 | 1.029392 |
| 2024-12-10 | 1.023813 |
| 2024-12-11 | 1.023386 |
| 2024-12-12 | 1.022645 |
| 2024-12-13 | 1.026015 |
| 2024-12-14 | 1.024716 |
| 2024-12-15 | 1.014442 |
| 2024-12-16 | 1.025138 |
| 2024-12-17 | 1.025123 |
| 2024-12-18 | 1.02489 |
| 2024-12-19 | 1.016686 |
| 2024-12-20 | 1.004229 |
| 2024-12-21 | 1.020211 |
| 2024-12-22 | 1.00976 |
| 2024-12-23 | 1.017039 |
| 2024-12-24 | 1.016553 |
| 2024-12-25 | 1.011313 |
| 2024-12-26 | 1.005131 |
| 2024-12-27 | 1.021004 |
| 2024-12-28 | 1.020306 |
| 2024-12-29 | 1.009515 |
| 2024-12-30 | 1.021903 |
| 2024-12-31 | 1.016828 |
| 2025-01-01 | 1.004962 |
| 2025-01-02 | 1.010122 |
| 2025-01-03 | 1.010348 |
| 2025-01-04 | 1.011724 |
| 2025-01-05 | 1.003354 |
| 2025-01-06 | 1.022697 |
| 2025-01-07 | 1.020779 |
| 2025-01-08 | 1.010789 |
| 2025-01-09 | 1.012719 |
| 2025-01-10 | 1.012545 |
| 2025-01-11 | 1.006974 |
| 2025-01-12 | 0.997274 |
| 2025-01-13 | 1.002224 |
| 2025-01-14 | 1.006715 |
| 2025-01-15 | 1.012116 |
| 2025-01-16 | 1.009409 |
| 2025-01-17 | 1.011607 |
| 2025-01-18 | 1.008331 |
| 2025-01-19 | 1.000195 |
| 2025-01-20 | 1.01099 |
| 2025-01-21 | 1.01111 |
| 2025-01-22 | 1.017155 |
| 2025-01-23 | 1.016392 |
| 2025-01-24 | 1.017114 |
| 2025-01-25 | 1.018715 |
| 2025-01-26 | 1.007752 |
| 2025-01-27 | 1.022525 |
| 2025-01-28 | 1.011939 |
| 2025-01-29 | 1.010157 |
| 2025-01-30 | 1.010989 |
| 2025-01-31 | 1.009984 |
| 2025-02-01 | 1.00681 |
| 2025-02-02 | 0.985139 |
| 2025-02-03 | 0.998418 |
| 2025-02-04 | 1.004463 |
| 2025-02-05 | 1.016086 |
| 2025-02-06 | 1.012266 |
| 2025-02-07 | 1.01386 |
| 2025-02-08 | 1.008914 |
| 2025-02-09 | 0.997544 |
| 2025-02-10 | 1.010873 |
| 2025-02-11 | 1.011504 |
| 2025-02-12 | 1.016236 |
| 2025-02-13 | 1.016504 |
| 2025-02-14 | 1.020793 |
| 2025-02-15 | 1.020013 |
| 2025-02-16 | 1.010208 |
| 2025-02-17 | 1.019692 |
| 2025-02-18 | 1.019763 |
| 2025-02-19 | 1.019158 |
| 2025-02-20 | 1.016315 |
| 2025-02-21 | 1.018032 |
| 2025-02-22 | 1.016671 |
| 2025-02-23 | 1.008398 |
| 2025-02-24 | 1.017103 |
| 2025-02-25 | 1.02177 |
| 2025-02-26 | 1.020661 |
| 2025-02-27 | 1.020688 |
| 2025-02-28 | 1.016075 |
| 2025-03-01 | 1.013282 |
| 2025-03-02 | 1.00431 |
| 2025-03-03 | 1.022779 |
| 2025-03-04 | 1.027148 |
| 2025-03-05 | 1.041373 |
| 2025-03-06 | 1.048985 |
| 2025-03-07 | 1.053251 |
| 2025-03-08 | 1.050792 |
| 2025-03-09 | 1.044016 |
| 2025-03-10 | 1.055427 |
| 2025-03-11 | 1.058213 |
| 2025-03-12 | 1.057071 |
| 2025-03-13 | 1.052114 |
| 2025-03-14 | 1.056581 |
| 2025-03-15 | 1.055439 |
| 2025-03-16 | 1.044332 |
| 2025-03-17 | 1.057126 |
| 2025-03-18 | 1.057762 |
| 2025-03-19 | 1.056225 |
| 2025-03-20 | 1.052108 |
| 2025-03-21 | 1.052026 |
| 2025-03-22 | 1.050747 |
| 2025-03-23 | 1.041196 |
| 2025-03-24 | 1.05258 |
| 2025-03-25 | 1.053244 |
| 2025-03-26 | 1.050613 |
| 2025-03-27 | 1.050345 |
| 2025-03-28 | 1.051316 |
| 2025-03-29 | 1.054033 |
| 2025-03-30 | 1.042491 |
| 2025-03-31 | 1.051318 |
| 2025-04-01 | 1.051128 |
| 2025-04-02 | 1.052512 |
| 2025-04-03 | 1.084516 |
| 2025-04-04 | 1.079069 |
| 2025-04-05 | 1.069689 |
| 2025-04-06 | 1.056686 |
| 2025-04-07 | 1.073916 |
| 2025-04-08 | 1.076505 |
| 2025-04-09 | 1.086879 |
| 2025-04-10 | 1.086855 |
| 2025-04-11 | 1.109059 |
| 2025-04-12 | 1.109301 |
| 2025-04-13 | 1.097025 |
| 2025-04-14 | 1.114107 |
| 2025-04-15 | 1.109778 |
| 2025-04-16 | 1.111005 |
| 2025-04-17 | 1.110188 |
| 2025-04-18 | 1.099259 |
| 2025-04-19 | 1.111922 |
| 2025-04-20 | 1.10509 |
| 2025-04-21 | 1.109572 |
| 2025-04-22 | 1.124209 |
| 2025-04-23 | 1.114401 |
| 2025-04-24 | 1.110776 |
| 2025-04-25 | 1.108725 |
| 2025-04-26 | 1.109376 |
| 2025-04-27 | 1.097496 |
| 2025-04-28 | 1.110484 |
| 2025-04-29 | 1.108245 |
| 2025-04-30 | 1.107173 |
| 2025-05-01 | 1.086426 |
| 2025-05-02 | 1.105335 |
| 2025-05-03 | 1.100953 |
| 2025-05-04 | 1.089983 |
| 2025-05-05 | 1.10529 |
| 2025-05-06 | 1.095452 |
| 2025-05-07 | 1.100033 |
| 2025-05-08 | 1.095988 |
| 2025-05-09 | 1.092032 |
| 2025-05-10 | 1.09117 |
| 2025-05-11 | 1.079218 |
| 2025-05-12 | 1.072473 |
| 2025-05-13 | 1.072739 |
| 2025-05-14 | 1.083145 |
| 2025-05-15 | 1.081232 |
| 2025-05-16 | 1.08119 |
| 2025-05-17 | 1.078782 |
| 2025-05-18 | 1.069797 |
| 2025-05-19 | 1.08869 |
| 2025-05-20 | 1.087928 |
| 2025-05-21 | 1.09328 |
| 2025-05-22 | 1.092155 |
| 2025-05-23 | 1.088519 |
| 2025-05-24 | 1.09399 |
| 2025-05-25 | 1.085913 |
| 2025-05-26 | 1.09658 |
| 2025-05-27 | 1.095427 |
| 2025-05-28 | 1.091355 |
| 2025-05-29 | 1.087139 |
| 2025-05-30 | 1.093702 |
| 2025-05-31 | 1.095135 |
| 2025-06-01 | 1.087807 |
| 2025-06-02 | 1.101975 |
| 2025-06-03 | 1.096946 |
| 2025-06-04 | 1.096998 |
| 2025-06-05 | 1.099376 |
| 2025-06-06 | 1.098666 |
| 2025-06-07 | 1.098774 |
| 2025-06-08 | 1.08783 |
| 2025-06-09 | 1.098387 |
| 2025-06-10 | 1.100796 |
| 2025-06-11 | 1.101634 |
| 2025-06-12 | 1.115369 |
| 2025-06-13 | 1.108545 |
| 2025-06-14 | 1.112173 |
| 2025-06-15 | 1.101033 |
| 2025-06-16 | 1.114251 |
| 2025-06-17 | 1.114044 |
| 2025-06-18 | 1.10911 |
| 2025-06-19 | 1.105948 |
| 2025-06-20 | 1.107859 |
| 2025-06-21 | 1.108718 |
| 2025-06-22 | 1.09573 |
| 2025-06-23 | 1.105194 |
| 2025-06-24 | 1.116157 |
| 2025-06-25 | 1.115355 |
| 2025-06-26 | 1.124095 |
| 2025-06-27 | 1.124991 |
| 2025-06-28 | 1.126579 |
| 2025-06-29 | 1.11937 |
| 2025-06-30 | 1.125467 |
| 2025-07-01 | 1.133727 |
| 2025-07-02 | 1.129525 |
| 2025-07-03 | 1.130831 |
| 2025-07-04 | 1.129568 |
| 2025-07-05 | 1.13114 |
| 2025-07-06 | 1.120457 |
| 2025-07-07 | 1.12766 |
| 2025-07-08 | 1.126754 |
| 2025-07-09 | 1.12573 |
| 2025-07-10 | 1.125973 |
| 2025-07-11 | 1.122307 |
| 2025-07-12 | 1.123055 |
| 2025-07-13 | 1.111422 |
| 2025-07-14 | 1.122686 |
| 2025-07-15 | 1.121081 |
| 2025-07-16 | 1.116248 |
| 2025-07-17 | 1.114286 |
| 2025-07-18 | 1.120411 |
| 2025-07-19 | 1.11872 |
| 2025-07-20 | 1.107896 |
| 2025-07-21 | 1.121625 |
| 2025-07-22 | 1.124447 |
| 2025-07-23 | 1.124834 |
| 2025-07-24 | 1.127259 |
| 2025-07-25 | 1.125957 |
| 2025-07-26 | 1.12815 |
| 2025-07-27 | 1.11758 |
| 2025-07-28 | 1.120244 |
| 2025-07-29 | 1.109416 |
| 2025-07-30 | 1.109424 |
| 2025-07-31 | 1.103502 |
| 2025-08-01 | 1.102024 |
| 2025-08-02 | 1.119352 |
| 2025-08-03 | 1.107555 |
| 2025-08-04 | 1.112089 |
| 2025-08-05 | 1.111935 |
| 2025-08-06 | 1.11739 |
| 2025-08-07 | 1.119823 |
| 2025-08-08 | 1.121179 |
| 2025-08-09 | 1.120679 |
| 2025-08-10 | 1.110263 |
| 2025-08-11 | 1.118837 |
| 2025-08-12 | 1.117682 |
| 2025-08-13 | 1.125881 |
| 2025-08-14 | 1.123149 |
| 2025-08-15 | 1.124243 |
| 2025-08-16 | 1.12624 |
| 2025-08-17 | 1.118813 |
| 2025-08-18 | 1.12271 |
| 2025-08-19 | 1.123516 |
| 2025-08-20 | 1.120028 |
| 2025-08-21 | 1.119317 |
| 2025-08-22 | 1.116375 |
| 2025-08-23 | 1.125318 |
| 2025-08-24 | 1.125302 |
| 2025-08-25 | 1.121503 |
| 2025-08-26 | 1.11768 |
| 2025-08-27 | 1.112261 |
| 2025-08-28 | 1.115448 |
| 2025-08-29 | 1.114051 |
| 2025-08-30 | 1.116263 |
| 2025-08-31 | 1.1081 |
| 2025-09-01 | 1.119803 |
| 2025-09-02 | 1.102502 |
| 2025-09-03 | 1.115699 |
| 2025-09-04 | 1.114195 |
| 2025-09-05 | 1.118435 |
| 2025-09-06 | 1.119678 |
| 2025-09-07 | 1.111219 |
| 2025-09-08 | 1.119997 |
| 2025-09-09 | 1.120166 |
| 2025-09-10 | 1.117024 |
| 2025-09-11 | 1.11538 |
| 2025-09-12 | 1.11812 |
| 2025-09-13 | 1.120072 |
| 2025-09-14 | 1.111682 |
| 2025-09-15 | 1.122565 |
| 2025-09-16 | 1.125385 |
| 2025-09-17 | 1.126589 |
| 2025-09-18 | 1.124934 |
| 2025-09-19 | 1.118912 |
| 2025-09-20 | 1.119676 |
| 2025-09-21 | 1.109007 |
| 2025-09-22 | 1.122636 |
| 2025-09-23 | 1.123601 |
| 2025-09-24 | 1.122549 |
| 2025-09-25 | 1.120444 |
| 2025-09-26 | 1.11616 |
| 2025-09-27 | 1.11838 |
| 2025-09-28 | 1.107969 |
| 2025-09-29 | 1.118372 |
| 2025-09-30 | 1.119787 |
| 2025-10-01 | 1.118016 |
| 2025-10-02 | 1.120734 |
| 2025-10-03 | 1.118847 |
| 2025-10-04 | 1.119401 |
| 2025-10-05 | 1.119647 |
| 2025-10-06 | 1.113504 |
| 2025-10-07 | 1.11244 |
| 2025-10-08 | 1.108642 |
| 2025-10-09 | 1.107542 |
| 2025-10-10 | 1.103452 |
| 2025-10-11 | 1.109051 |
| 2025-10-12 | 1.110704 |
| 2025-10-13 | 1.104845 |
| 2025-10-14 | 1.104493 |
| 2025-10-15 | 1.108934 |
| 2025-10-16 | 1.111395 |
| 2025-10-17 | 1.113884 |
| 2025-10-18 | 1.112246 |
| 2025-10-19 | 1.113953 |
| 2025-10-20 | 1.11167 |
| 2025-10-21 | 1.106237 |
| 2025-10-22 | 1.105523 |
| 2025-10-23 | 1.105751 |
| 2025-10-24 | 1.107204 |
| 2025-10-25 | 1.108232 |
| 2025-10-26 | 1.11022 |
| 2025-10-27 | 1.107599 |
| 2025-10-28 | 1.105712 |
| 2025-10-29 | 1.106113 |
| 2025-10-30 | 1.100309 |
| 2025-10-31 | 1.101008 |
| 2025-11-01 | 1.099703 |
| 2025-11-02 | 1.100762 |
| 2025-11-03 | 1.097902 |
| 2025-11-04 | 1.096694 |
| 2025-11-05 | 1.097098 |
| 2025-11-06 | 1.09958 |
| 2025-11-07 | 1.102548 |
| 2025-11-08 | 1.103057 |
| 2025-11-09 | 1.10388 |
| 2025-11-10 | 1.103184 |
| 2025-11-11 | 1.103349 |
| 2025-11-12 | 1.103252 |
| 2025-11-13 | 1.104088 |
| 2025-11-14 | 1.106803 |
| 2025-11-15 | 1.104752 |
| 2025-11-16 | 1.105953 |
| 2025-11-17 | 1.103303 |
| 2025-11-18 | 1.103449 |
| 2025-11-19 | 1.102663 |
| 2025-11-20 | 1.096624 |
| 2025-11-21 | 1.096643 |
| 2025-11-22 | 1.093129 |
| 2025-11-23 | 1.096645 |
| 2025-11-24 | 1.09562 |
| 2025-11-25 | 1.095781 |
| 2025-11-26 | 1.097366 |
| 2025-11-27 | 1.098811 |
| 2025-11-28 | 1.095704 |
| 2025-11-29 | 1.098625 |
| 2025-11-30 | 1.099953 |
| 2025-12-01 | 1.102708 |
| 2025-12-02 | 1.099576 |
| 2025-12-03 | 1.103522 |
| 2025-12-04 | 1.104598 |
| 2025-12-05 | 1.102344 |
| 2025-12-06 | 1.102252 |
| 2025-12-07 | 1.103506 |
| 2025-12-08 | 1.102961 |
| 2025-12-09 | 1.100657 |
| 2025-12-10 | 1.100065 |
| 2025-12-11 | 1.106933 |
| 2025-12-12 | 1.107914 |
| 2025-12-13 | 1.108912 |
| 2025-12-14 | 1.110035 |
| 2025-12-15 | 1.108695 |
| 2025-12-16 | 1.110025 |
| 2025-12-17 | 1.105075 |
| 2025-12-18 | 1.104453 |
| 2025-12-19 | 1.103771 |
| 2025-12-20 | 1.103597 |
| 2025-12-21 | 1.104925 |
| 2025-12-22 | 1.106336 |
| 2025-12-23 | 1.108845 |
| 2025-12-24 | 1.106902 |
| 2025-12-25 | 1.105525 |
| 2025-12-26 | 1.106865 |
| 2025-12-27 | 1.104247 |
| 2025-12-28 | 1.105605 |
| 2025-12-29 | 1.103705 |
| 2025-12-30 | 1.100777 |
| 2025-12-31 | 1.101393 |
| 2026-01-01 | 1.099946 |
| 2026-01-02 | 1.09745 |
| 2026-01-03 | 1.098552 |
| 2026-01-04 | 1.098564 |
| 2026-01-05 | 1.090809 |
| 2026-01-06 | 1.094196 |
| 2026-01-07 | 1.093141 |
| 2026-01-08 | 1.090912 |
| 2026-01-09 | 1.087843 |
| 2026-01-10 | 1.086649 |
| 2026-01-11 | 1.088316 |
| 2026-01-12 | 1.091097 |
| 2026-01-13 | 1.087894 |
| 2026-01-14 | 1.087309 |
| 2026-01-15 | 1.083872 |
| 2026-01-16 | 1.083721 |
| 2026-01-17 | 1.082024 |
| 2026-01-18 | 1.082366 |
| 2026-01-19 | 1.08397 |
| 2026-01-20 | 1.092439 |
| 2026-01-21 | 1.094291 |
| 2026-01-22 | 1.093321 |
| 2026-01-23 | 1.094957 |
| 2026-01-24 | 1.102732 |
| 2026-01-25 | 1.105981 |
| 2026-01-26 | 1.102225 |
| 2026-01-27 | 1.110971 |
| 2026-01-28 | 1.113974 |
| 2026-01-29 | 1.113355 |
| 2026-01-30 | 1.109275 |
| 2026-01-31 | 1.103068 |
| 2026-02-01 | 1.105103 |
| 2026-02-02 | 1.100668 |
| 2026-02-03 | 1.096268 |
| 2026-02-04 | 1.098804 |
| 2026-02-05 | 1.096528 |
| 2026-02-06 | 1.095966 |
| 2026-02-07 | 1.097567 |
| 2026-02-08 | 1.09858 |
| 2026-02-09 | 1.101603 |
| 2026-02-10 | 1.100783 |
| 2026-02-11 | 1.102371 |
| 2026-02-12 | 1.096798 |
| 2026-02-13 | 1.096922 |
| 2026-02-14 | 1.097719 |
| 2026-02-15 | 1.098441 |
| 2026-02-16 | 1.096309 |
| 2026-02-17 | 1.093647 |
| 2026-02-18 | 1.095283 |
| 2026-02-19 | 1.086727 |
| 2026-02-20 | 1.08804 |
| 2026-02-21 | 1.08967 |
| 2026-02-22 | 1.09113 |
| 2026-02-23 | 1.08975 |
| 2026-02-24 | 1.084778 |
| 2026-02-25 | 1.083479 |
| 2026-02-26 | 1.081692 |
| 2026-02-27 | 1.083554 |
| 2026-02-28 | 1.084345 |
| 2026-03-01 | 1.082706 |
| 2026-03-02 | 1.077631 |
| 2026-03-03 | 1.073168 |
| 2026-03-04 | 1.075379 |
| 2026-03-05 | 1.07309 |
| 2026-03-06 | 1.068493 |
| 2026-03-07 | 1.073695 |
| 2026-03-08 | 1.069309 |
| 2026-03-09 | 1.069885 |
| 2026-03-10 | 1.071527 |
| 2026-03-11 | 1.064241 |
| 2026-03-12 | 1.061481 |
| 2026-03-13 | 1.059135 |
| 2026-03-14 | 1.053673 |
| 2026-03-15 | 1.056301 |
| 2026-03-16 | 1.059341 |
| 2026-03-17 | 1.062822 |
| 2026-03-18 | 1.060144 |
| 2026-03-19 | 1.061071 |
| 2026-03-20 | 1.066281 |
| 2026-03-21 | 1.066329 |
| 2026-03-22 | 1.06676 |
| 2026-03-23 | 1.069582 |
| 2026-03-24 | 1.070827 |
| 2026-03-25 | 1.070425 |
| 2026-03-26 | 1.067143 |
| 2026-03-27 | 1.065644 |
| 2026-03-28 | 1.064556 |
| 2026-03-29 | 1.06464 |
| 2026-03-30 | 1.062132 |
| 2026-03-31 | 1.061702 |
| 2026-04-01 | 1.067513 |
| 2026-04-02 | 1.063876 |
| 2026-04-03 | 1.06303 |
| 2026-04-04 | 1.061243 |
| 2026-04-05 | 1.061819 |
| 2026-04-06 | 1.062673 |
| 2026-04-07 | 1.060568 |
| 2026-04-08 | 1.069853 |
| 2026-04-09 | 1.068715 |
| 2026-04-10 | 1.070121 |
| 2026-04-11 | 1.071417 |
| 2026-04-12 | 1.070356 |
| 2026-04-13 | 1.068248 |
| 2026-04-14 | 1.075649 |
| 2026-04-15 | 1.075244 |
| 2026-04-16 | 1.07543 |
| 2026-04-17 | 1.076926 |
| 2026-04-18 | 1.073272 |
| 2026-04-19 | 1.073297 |
| 2026-04-20 | 1.072818 |
| 2026-04-21 | 1.073166 |
| 2026-04-22 | 1.071398 |
| 2026-04-23 | 1.069557 |
| 2026-04-24 | 1.071417 |
| 2026-04-25 | 1.072343 |
| 2026-04-26 | 1.072074 |
| 2026-04-27 | 1.072785 |
| 2026-04-28 | 1.068974 |
| 2026-04-29 | 1.070469 |
| 2026-04-30 | 1.069516 |
| 2026-05-01 | 1.072479 |
| 2026-05-02 | 1.07108 |
| 2026-05-03 | 1.073157 |
| 2026-05-04 | 1.069441 |
| 2026-05-05 | 1.068113 |
| 2026-05-06 | 1.072104 |
| 2026-05-07 | 1.071353 |
| 2026-05-08 | 1.07043 |
| 2026-05-09 | 1.072605 |
| 2026-05-10 | 1.072559 |
| 2026-05-11 | 1.070055 |
| 2026-05-12 | 1.066868 |
| 2026-05-13 | 1.064465 |
| 2026-05-14 | 1.062505 |
| 2026-05-15 | 1.059763 |
| 2026-05-16 | 1.059085 |
| 2026-05-17 | 1.060308 |
| 2026-05-18 | 1.059893 |
| 2026-05-19 | 1.058289 |
| 2026-05-20 | 1.055933 |
| 2026-05-21 | 1.055787 |
| 2026-05-22 | 1.054328 |
| 2026-05-23 | 1.055332 |
| 2026-05-24 | 1.058393 |
| 2026-05-25 | 1.05716 |
| 2026-05-26 | 1.056449 |
| 2026-05-27 | 1.056165 |
| 2026-05-28 | 1.053968 |
| 2026-05-29 | 1.054354 |
| 2026-05-30 | 1.055783 |
| 2026-05-31 | 1.056412 |
| 2026-06-01 | 1.054176 |
| 2026-06-02 | 1.054027 |
| 2026-06-03 | 1.051927 |
| 2026-06-04 | 1.054935 |
| 2026-06-05 | 1.053637 |
| 2026-06-06 | 1.043548 |
| 2026-06-07 | 1.047535 |
| 2026-06-08 | 1.047136 |
| 2026-06-09 | 1.0485 |
| 2026-06-10 | 1.046799 |
| 2026-06-11 | 1.046131 |
| 2026-06-12 | 1.046505 |
| 2026-06-13 | 1.04671 |
| 2026-06-14 | 1.050114 |
| 2026-06-15 | 1.049357 |
| 2026-06-16 | 1.047988 |
| 2026-06-17 | 1.048161 |
| 2026-06-18 | 1.038289 |
| 2026-06-19 | 1.038503 |
| 2026-06-20 | 1.039294 |
| 2026-06-21 | 1.039806 |
| 2026-06-22 | 1.038329 |
| 2026-06-23 | 1.034167 |
| 2026-06-24 | 1.033188 |
| 2026-06-25 | 1.031573 |
| 2026-06-26 | 1.036925 |
| 2026-06-27 | 1.03601 |
| 2026-06-28 | 1.036603 |
| 2026-06-29 | 1.036751 |
| 2026-06-30 | 1.034384 |
| 2026-07-01 | 1.034744 |
| 2026-07-02 | 1.035332 |
| 2026-07-03 | 1.038637 |
| 2026-07-04 | 1.037196 |
| 2026-07-05 | 1.038399 |
| 2026-07-06 | 1.037793 |
| 2026-07-07 | 1.039119 |
| 2026-07-08 | 1.037402 |
| 2026-07-09 | 1.039583 |
| 2026-07-10 | 1.035879 |
| 2026-07-11 | 1.035358 |
| 2026-07-12 | 1.034936 |
| 2026-07-13 | 1.035812 |
| 2026-07-14 | 1.034433 |
| 2026-07-15 | 1.03363 |
| 2026-07-16 | 1.038031 |
| 2026-07-17 | 1.036719 |
| 2026-07-18 | 1.036672 |
| 2026-07-19 | 1.037267 |
| 2026-07-20 | 1.034284 |
| 2026-07-21 | 1.033428 |
| 2026-07-22 | 1.033562 |
| 2026-07-23 | 1.031702 |
| 2026-07-24 | 1.030646 |
| 2026-07-25 | 1.030094 |
| 2026-07-26 | 1.03237 |
| 2026-07-27 | 1.030862 |
| 2026-07-28 | 1.029658 |
| 2026-07-29 | 1.030127 |
| 2026-07-30 | 1.037084 |
| 2026-07-31 | 1.037283 |
| 2026-08-01 | 1.041802 |
| 2026-08-02 | 1.043629 |
| 2026-08-03 | 1.042034 |
| 2026-08-04 | 1.040305 |
| 2026-08-05 | 1.043289 |
| 2026-08-06 | 1.042044 |
| 2026-08-07 | 1.041173 |
| 2026-08-08 | 1.043406 |
| 2026-08-09 | 1.044095 |
| 2026-08-10 | 1.042443 |
| 2026-08-11 | 1.041253 |
| 2026-08-12 | 1.04136 |
| 2026-08-13 | 1.040357 |
| 2026-08-14 | 1.043073 |
| 2026-08-15 | 1.043618 |
| 2026-08-16 | 1.044564 |
| 2026-08-17 | 1.045105 |
| 2026-08-18 | 1.044008 |
| 2026-08-19 | 1.045987 |
| 2026-08-20 | 1.050563 |
| 2026-08-21 | 1.051713 |
| 2026-08-22 | 1.049846 |
| 2026-08-23 | 1.050897 |
| 2026-08-24 | 1.048918 |
| 2026-08-25 | 1.048332 |
| 2026-08-26 | 1.049025 |
| 2026-08-27 | 1.046971 |
| 2026-08-28 | 1.046864 |
| 2026-08-29 | 1.042631 |
| 2026-08-30 | 1.043366 |
| 2026-08-31 | 1.04242 |
| 2026-09-01 | 1.042315 |
| 2026-09-02 | 1.041096 |
| 2026-09-03 | 1.044096 |
| 2026-09-04 | 1.043439 |
| 2026-09-05 | 1.043099 |
| 2026-09-06 | 1.043389 |
| 2026-09-07 | 1.043467 |
| 2026-09-08 | 1.042649 |
| 2026-09-09 | 1.045633 |
| 2026-09-10 | 1.042126 |
| 2026-09-11 | 1.040322 |
| 2026-09-12 | 1.040266 |
| 2026-09-13 | 1.041576 |
| 2026-09-14 | 1.0366 |
| 2026-09-15 | 1.036012 |
| 2026-09-16 | 1.035114 |
| 2026-09-17 | 1.030179 |
| 2026-09-18 | 1.026767 |
| 2026-09-19 | 1.029717 |
| 2026-09-20 | 1.029922 |
| 2026-09-21 | 1.029095 |
| 2026-09-22 | 1.027382 |
| 2026-09-23 | 1.023837 |
| 2026-09-24 | 1.02068 |
| 2026-09-25 | 1.024025 |
| 2026-09-26 | 1.022897 |
| 2026-09-27 | 1.023241 |
| 2026-09-28 | 1.021404 |
| 2026-09-29 | 1.018233 |
| 2026-09-30 | 1.018393 |
| 2026-10-01 | 1.013242 |
| 2026-10-02 | 1.006997 |
| 2026-10-03 | 1.009282 |
| 2026-10-04 | 1.011951 |
| 2026-10-05 | 1.00499 |
| 2026-10-06 | 1.010796 |
| 2026-10-07 | 1.002568 |
| 2026-10-08 | 1.003117 |
| 2026-10-09 | 1.003224 |
| 2026-10-10 | 1.003628 |
| 2026-10-11 | 1.003794 |
| 2026-10-12 | 1.001123 |
| 2026-10-13 | 1.001832 |
| 2026-10-14 | 1.002287 |
| 2026-10-15 | 1.00325 |
| 2026-10-16 | 1.006683 |
High
1.1337
Low
0.98514
Average
1.0686
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/CNY API questions
How do I get the DKK/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/CNY rate in rates.CNY.
How far back does DKK/CNY historical data go?
Daily DKK/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.