DKK to CLP exchange rate API
Danish Krone to Chilean Peso · quoted 2026-10-30
147.9481
▲ +6.72% over 2Y
1 DKK = 147.9481 CLP · 1 CLP = 0.006759 DKK · Get this rate via the API
1 DKK buys 147.9481 CLP as of 2026-10-30, so 1 CLP buys 0.006759 DKK. Over the last 2 years, DKK/CLP traded between 132.2587 and 152.6519, averaged 142.4736 and rose 6.72%. The API holds daily DKK/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 138.637501 |
| 2024-10-31 | 140.304013 |
| 2024-11-01 | 140.356028 |
| 2024-11-02 | 139.60951 |
| 2024-11-03 | 140.078185 |
| 2024-11-04 | 140.512782 |
| 2024-11-05 | 139.437581 |
| 2024-11-06 | 137.19034 |
| 2024-11-07 | 139.32905 |
| 2024-11-08 | 138.316568 |
| 2024-11-09 | 139.515457 |
| 2024-11-10 | 139.645056 |
| 2024-11-11 | 138.583881 |
| 2024-11-12 | 138.688411 |
| 2024-11-13 | 140.47917 |
| 2024-11-14 | 138.371675 |
| 2024-11-15 | 138.395047 |
| 2024-11-16 | 138.501428 |
| 2024-11-17 | 138.353724 |
| 2024-11-18 | 138.602695 |
| 2024-11-19 | 137.999287 |
| 2024-11-20 | 137.519224 |
| 2024-11-21 | 137.431632 |
| 2024-11-22 | 135.916105 |
| 2024-11-23 | 137.83747 |
| 2024-11-24 | 138.061796 |
| 2024-11-25 | 138.191772 |
| 2024-11-26 | 137.730461 |
| 2024-11-27 | 138.043588 |
| 2024-11-28 | 138.151053 |
| 2024-11-29 | 138.508573 |
| 2024-11-30 | 138.102315 |
| 2024-12-01 | 138.036179 |
| 2024-12-02 | 137.273838 |
| 2024-12-03 | 137.945279 |
| 2024-12-04 | 136.904401 |
| 2024-12-05 | 137.824436 |
| 2024-12-06 | 137.644368 |
| 2024-12-07 | 138.191382 |
| 2024-12-08 | 138.212412 |
| 2024-12-09 | 138.17821 |
| 2024-12-10 | 136.870281 |
| 2024-12-11 | 137.397563 |
| 2024-12-12 | 137.16864 |
| 2024-12-13 | 137.817116 |
| 2024-12-14 | 138.217206 |
| 2024-12-15 | 138.818074 |
| 2024-12-16 | 137.925726 |
| 2024-12-17 | 138.481703 |
| 2024-12-18 | 139.104361 |
| 2024-12-19 | 138.540157 |
| 2024-12-20 | 138.190394 |
| 2024-12-21 | 138.313264 |
| 2024-12-22 | 138.350681 |
| 2024-12-23 | 137.813813 |
| 2024-12-24 | 138.005692 |
| 2024-12-25 | 138.151509 |
| 2024-12-26 | 137.969276 |
| 2024-12-27 | 138.369439 |
| 2024-12-28 | 138.840623 |
| 2024-12-29 | 138.847553 |
| 2024-12-30 | 139.068589 |
| 2024-12-31 | 138.486919 |
| 2025-01-01 | 138.063383 |
| 2025-01-02 | 137.751987 |
| 2025-01-03 | 138.675965 |
| 2025-01-04 | 139.719192 |
| 2025-01-05 | 140.564308 |
| 2025-01-06 | 141.240463 |
| 2025-01-07 | 140.877727 |
| 2025-01-08 | 138.558354 |
| 2025-01-09 | 138.321189 |
| 2025-01-10 | 139.005829 |
| 2025-01-11 | 138.629749 |
| 2025-01-12 | 138.944481 |
| 2025-01-13 | 137.889204 |
| 2025-01-14 | 138.496651 |
| 2025-01-15 | 138.957421 |
| 2025-01-16 | 138.50497 |
| 2025-01-17 | 139.885965 |
| 2025-01-18 | 138.867948 |
| 2025-01-19 | 138.73855 |
| 2025-01-20 | 139.679357 |
| 2025-01-21 | 139.84925 |
| 2025-01-22 | 140.481622 |
| 2025-01-23 | 138.25081 |
| 2025-01-24 | 138.603424 |
| 2025-01-25 | 138.071023 |
| 2025-01-26 | 138.009429 |
| 2025-01-27 | 138.416277 |
| 2025-01-28 | 137.875264 |
| 2025-01-29 | 138.541017 |
| 2025-01-30 | 138.269611 |
| 2025-01-31 | 137.100374 |
| 2025-02-01 | 136.539897 |
| 2025-02-02 | 135.177706 |
| 2025-02-03 | 135.842694 |
| 2025-02-04 | 136.574143 |
| 2025-02-05 | 136.331144 |
| 2025-02-06 | 134.812263 |
| 2025-02-07 | 133.907048 |
| 2025-02-08 | 133.353957 |
| 2025-02-09 | 133.09706 |
| 2025-02-10 | 133.323209 |
| 2025-02-11 | 133.127237 |
| 2025-02-12 | 133.694509 |
| 2025-02-13 | 133.240914 |
| 2025-02-14 | 133.850808 |
| 2025-02-15 | 133.759159 |
| 2025-02-16 | 132.258676 |
| 2025-02-17 | 133.248912 |
| 2025-02-18 | 132.734138 |
| 2025-02-19 | 132.816257 |
| 2025-02-20 | 133.167199 |
| 2025-02-21 | 132.285608 |
| 2025-02-22 | 132.297936 |
| 2025-02-23 | 132.324621 |
| 2025-02-24 | 132.268656 |
| 2025-02-25 | 132.830193 |
| 2025-02-26 | 132.49646 |
| 2025-02-27 | 132.38671 |
| 2025-02-28 | 133.005853 |
| 2025-03-01 | 133.618952 |
| 2025-03-02 | 133.754701 |
| 2025-03-03 | 134.492539 |
| 2025-03-04 | 134.55209 |
| 2025-03-05 | 135.883611 |
| 2025-03-06 | 135.827444 |
| 2025-03-07 | 135.225555 |
| 2025-03-08 | 135.005943 |
| 2025-03-09 | 134.828247 |
| 2025-03-10 | 135.090992 |
| 2025-03-11 | 137.857248 |
| 2025-03-12 | 136.837288 |
| 2025-03-13 | 136.296111 |
| 2025-03-14 | 136.762768 |
| 2025-03-15 | 135.452355 |
| 2025-03-16 | 136.183864 |
| 2025-03-17 | 135.950947 |
| 2025-03-18 | 135.026043 |
| 2025-03-19 | 133.984782 |
| 2025-03-20 | 133.193938 |
| 2025-03-21 | 134.37302 |
| 2025-03-22 | 134.634609 |
| 2025-03-23 | 134.641053 |
| 2025-03-25 | 134.714637 |
| 2025-03-26 | 133.02145 |
| 2025-03-27 | 133.57246 |
| 2025-03-28 | 135.03976 |
| 2025-03-29 | 138.00956 |
| 2025-03-30 | 137.920449 |
| 2025-03-31 | 135.251881 |
| 2025-04-01 | 136.791088 |
| 2025-04-02 | 137.076824 |
| 2025-04-03 | 142.042119 |
| 2025-04-04 | 140.653767 |
| 2025-04-05 | 143.884505 |
| 2025-04-06 | 143.588933 |
| 2025-04-07 | 141.940051 |
| 2025-04-08 | 144.864826 |
| 2025-04-09 | 147.791651 |
| 2025-04-10 | 146.591519 |
| 2025-04-11 | 150.474647 |
| 2025-04-12 | 147.768299 |
| 2025-04-13 | 147.688895 |
| 2025-04-14 | 148.151458 |
| 2025-04-15 | 146.698713 |
| 2025-04-16 | 147.561936 |
| 2025-04-17 | 147.415951 |
| 2025-04-18 | 147.618181 |
| 2025-04-19 | 147.142947 |
| 2025-04-20 | 147.653611 |
| 2025-04-21 | 149.048931 |
| 2025-04-22 | 147.824485 |
| 2025-04-23 | 145.377988 |
| 2025-04-24 | 143.550503 |
| 2025-04-25 | 142.737891 |
| 2025-04-26 | 142.462485 |
| 2025-04-27 | 142.324854 |
| 2025-04-28 | 142.385216 |
| 2025-04-29 | 143.708721 |
| 2025-04-30 | 144.057596 |
| 2025-05-01 | 143.86338 |
| 2025-05-02 | 144.279044 |
| 2025-05-03 | 143.43773 |
| 2025-05-04 | 143.442812 |
| 2025-05-05 | 143.936501 |
| 2025-05-06 | 142.719075 |
| 2025-05-08 | 143.241 |
| 2025-05-09 | 141.912851 |
| 2025-05-10 | 141.243173 |
| 2025-05-11 | 141.00946 |
| 2025-05-12 | 139.062006 |
| 2025-05-13 | 140.966339 |
| 2025-05-14 | 141.380678 |
| 2025-05-15 | 141.092331 |
| 2025-05-17 | 141.298578 |
| 2025-05-18 | 141.470251 |
| 2025-05-19 | 142.478722 |
| 2025-05-20 | 141.682762 |
| 2025-05-21 | 143.057426 |
| 2025-05-22 | 143.065517 |
| 2025-05-23 | 142.868137 |
| 2025-05-24 | 143.04327 |
| 2025-05-25 | 143.247316 |
| 2025-05-26 | 143.548578 |
| 2025-05-27 | 143.168075 |
| 2025-05-28 | 142.446363 |
| 2025-05-29 | 142.127758 |
| 2025-05-30 | 142.661333 |
| 2025-05-31 | 143.813224 |
| 2025-06-01 | 143.836019 |
| 2025-06-02 | 143.672727 |
| 2025-06-03 | 143.399102 |
| 2025-06-04 | 143.55709 |
| 2025-06-05 | 143.69015 |
| 2025-06-06 | 142.365469 |
| 2025-06-07 | 142.778629 |
| 2025-06-08 | 142.758484 |
| 2025-06-09 | 142.804985 |
| 2025-06-10 | 143.46858 |
| 2025-06-11 | 143.852992 |
| 2025-06-12 | 145.225997 |
| 2025-06-13 | 143.634157 |
| 2025-06-14 | 145.22016 |
| 2025-06-15 | 145.110807 |
| 2025-06-16 | 145.484914 |
| 2025-06-17 | 145.220811 |
| 2025-06-18 | 145.679429 |
| 2025-06-19 | 145.085462 |
| 2025-06-20 | 145.420766 |
| 2025-06-21 | 145.420091 |
| 2025-06-22 | 145.011486 |
| 2025-06-23 | 144.783058 |
| 2025-06-24 | 147.560387 |
| 2025-06-25 | 145.510534 |
| 2025-06-26 | 146.938115 |
| 2025-06-27 | 146.076067 |
| 2025-06-28 | 147.771042 |
| 2025-06-29 | 147.748092 |
| 2025-06-30 | 147.352857 |
| 2025-07-01 | 147.519847 |
| 2025-07-02 | 146.29407 |
| 2025-07-03 | 146.175494 |
| 2025-07-04 | 146.367512 |
| 2025-07-05 | 146.917349 |
| 2025-07-06 | 146.895704 |
| 2025-07-07 | 146.292867 |
| 2025-07-08 | 147.841771 |
| 2025-07-09 | 147.843805 |
| 2025-07-10 | 148.925578 |
| 2025-07-11 | 148.691934 |
| 2025-07-12 | 149.813905 |
| 2025-07-13 | 149.665521 |
| 2025-07-14 | 149.570736 |
| 2025-07-15 | 151.174577 |
| 2025-07-16 | 150.350634 |
| 2025-07-17 | 150.174123 |
| 2025-07-18 | 150.547919 |
| 2025-07-19 | 150.166133 |
| 2025-07-20 | 150.232756 |
| 2025-07-21 | 150.667987 |
| 2025-07-22 | 149.545821 |
| 2025-07-23 | 149.35721 |
| 2025-07-24 | 149.395013 |
| 2025-07-25 | 149.26094 |
| 2025-07-26 | 151.65671 |
| 2025-07-27 | 151.762869 |
| 2025-07-28 | 149.124486 |
| 2025-07-29 | 148.639485 |
| 2025-07-30 | 148.487345 |
| 2025-07-31 | 150.580553 |
| 2025-08-01 | 148.778342 |
| 2025-08-02 | 150.447428 |
| 2025-08-03 | 150.503204 |
| 2025-08-04 | 149.652559 |
| 2025-08-05 | 149.382679 |
| 2025-08-06 | 150.20003 |
| 2025-08-07 | 151.995634 |
| 2025-08-08 | 151.430342 |
| 2025-08-09 | 150.695448 |
| 2025-08-10 | 150.725989 |
| 2025-08-11 | 150.70593 |
| 2025-08-12 | 150.784831 |
| 2025-08-13 | 150.102054 |
| 2025-08-14 | 149.269974 |
| 2025-08-15 | 151.235213 |
| 2025-08-16 | 151.059561 |
| 2025-08-17 | 151.150112 |
| 2025-08-18 | 150.768827 |
| 2025-08-19 | 150.888834 |
| 2025-08-20 | 150.385015 |
| 2025-08-21 | 150.699729 |
| 2025-08-22 | 150.967004 |
| 2025-08-23 | 150.580016 |
| 2025-08-24 | 150.55637 |
| 2025-08-25 | 150.455059 |
| 2025-08-26 | 150.333042 |
| 2025-08-27 | 150.086129 |
| 2025-08-28 | 151.50069 |
| 2025-08-29 | 151.219717 |
| 2025-08-30 | 151.319807 |
| 2025-08-31 | 151.417581 |
| 2025-09-01 | 151.704028 |
| 2025-09-02 | 151.301683 |
| 2025-09-03 | 152.019822 |
| 2025-09-04 | 151.083233 |
| 2025-09-05 | 152.344853 |
| 2025-09-06 | 151.599964 |
| 2025-09-07 | 151.43025 |
| 2025-09-08 | 151.894972 |
| 2025-09-09 | 152.651921 |
| 2025-09-10 | 151.71104 |
| 2025-09-11 | 150.623235 |
| 2025-09-13 | 150.077394 |
| 2025-09-14 | 150.006433 |
| 2025-09-15 | 150.151359 |
| 2025-09-16 | 150.522265 |
| 2025-09-17 | 150.310952 |
| 2025-09-18 | 150.812959 |
| 2025-09-19 | 150.207636 |
| 2025-09-20 | 150.344078 |
| 2025-09-21 | 150.340375 |
| 2025-09-22 | 150.826573 |
| 2025-09-23 | 151.113482 |
| 2025-09-24 | 149.413426 |
| 2025-09-25 | 149.821095 |
| 2025-09-26 | 150.067936 |
| 2025-09-27 | 150.491698 |
| 2025-09-28 | 150.52229 |
| 2025-09-29 | 150.776774 |
| 2025-09-30 | 151.828779 |
| 2025-10-01 | 151.037517 |
| 2025-10-02 | 151.22115 |
| 2025-10-03 | 151.157904 |
| 2025-10-04 | 151.79338 |
| 2025-10-05 | 151.626608 |
| 2025-10-06 | 150.577762 |
| 2025-10-07 | 150.304154 |
| 2025-10-08 | 149.471265 |
| 2025-10-09 | 147.877449 |
| 2025-10-10 | 147.327515 |
| 2025-10-11 | 149.354125 |
| 2025-10-12 | 149.233382 |
| 2025-10-13 | 147.337585 |
| 2025-10-14 | 148.086206 |
| 2025-10-15 | 149.594308 |
| 2025-10-16 | 149.66571 |
| 2025-10-17 | 149.411475 |
| 2025-10-18 | 149.275764 |
| 2025-10-19 | 149.307041 |
| 2025-10-20 | 149.879554 |
| 2025-10-21 | 147.758559 |
| 2025-10-22 | 147.642646 |
| 2025-10-23 | 147.488883 |
| 2025-10-24 | 147.204824 |
| 2025-10-25 | 146.567877 |
| 2025-10-26 | 146.631201 |
| 2025-10-27 | 146.849972 |
| 2025-10-28 | 146.419272 |
| 2025-10-29 | 146.712256 |
| 2025-10-30 | 145.631298 |
| 2025-10-31 | 145.828209 |
| 2025-11-01 | 145.610269 |
| 2025-11-02 | 145.571445 |
| 2025-11-03 | 145.151756 |
| 2025-11-04 | 144.52944 |
| 2025-11-05 | 145.75334 |
| 2025-11-06 | 145.743735 |
| 2025-11-07 | 146.106228 |
| 2025-11-08 | 146.436998 |
| 2025-11-09 | 146.416518 |
| 2025-11-10 | 146.039885 |
| 2025-11-11 | 145.363271 |
| 2025-11-12 | 145.059554 |
| 2025-11-13 | 144.690394 |
| 2025-11-14 | 145.020438 |
| 2025-11-15 | 144.025488 |
| 2025-11-16 | 144.034177 |
| 2025-11-17 | 143.945331 |
| 2025-11-18 | 143.398016 |
| 2025-11-19 | 144.607083 |
| 2025-11-20 | 143.755682 |
| 2025-11-21 | 143.542495 |
| 2025-11-22 | 144.752075 |
| 2025-11-23 | 144.771623 |
| 2025-11-24 | 144.887772 |
| 2025-11-25 | 145.447687 |
| 2025-11-26 | 145.000588 |
| 2025-11-27 | 143.577958 |
| 2025-11-28 | 143.653087 |
| 2025-11-29 | 144.108014 |
| 2025-11-30 | 144.115553 |
| 2025-12-01 | 144.369198 |
| 2025-12-02 | 144.414252 |
| 2025-12-03 | 144.293978 |
| 2025-12-04 | 143.548709 |
| 2025-12-05 | 143.07551 |
| 2025-12-06 | 144.255871 |
| 2025-12-07 | 144.237986 |
| 2025-12-08 | 144.400898 |
| 2025-12-09 | 143.817689 |
| 2025-12-11 | 144.501233 |
| 2025-12-12 | 143.571466 |
| 2025-12-13 | 143.157993 |
| 2025-12-14 | 143.556956 |
| 2025-12-15 | 143.660075 |
| 2025-12-16 | 144.184586 |
| 2025-12-17 | 143.435327 |
| 2025-12-18 | 143.961389 |
| 2025-12-19 | 142.840556 |
| 2025-12-20 | 142.74623 |
| 2025-12-21 | 142.760145 |
| 2025-12-22 | 143.203304 |
| 2025-12-23 | 143.529796 |
| 2025-12-24 | 143.092586 |
| 2025-12-25 | 142.672349 |
| 2025-12-26 | 142.614822 |
| 2025-12-27 | 142.813099 |
| 2025-12-28 | 142.789197 |
| 2025-12-29 | 142.737441 |
| 2025-12-30 | 144.003945 |
| 2025-12-31 | 141.658 |
| 2026-01-01 | 141.520497 |
| 2026-01-02 | 141.239935 |
| 2026-01-03 | 142.188813 |
| 2026-01-04 | 142.233813 |
| 2026-01-05 | 141.134027 |
| 2026-01-06 | 141.623495 |
| 2026-01-07 | 139.785346 |
| 2026-01-08 | 139.92865 |
| 2026-01-09 | 139.780002 |
| 2026-01-10 | 139.35161 |
| 2026-01-11 | 139.182677 |
| 2026-01-12 | 140.11667 |
| 2026-01-13 | 137.866884 |
| 2026-01-14 | 138.170445 |
| 2026-01-15 | 137.186888 |
| 2026-01-16 | 137.304897 |
| 2026-01-17 | 137.689507 |
| 2026-01-18 | 137.485895 |
| 2026-01-19 | 138.016295 |
| 2026-01-20 | 139.387043 |
| 2026-01-21 | 139.22332 |
| 2026-01-22 | 137.114167 |
| 2026-01-23 | 136.940315 |
| 2026-01-24 | 137.219687 |
| 2026-01-25 | 137.464149 |
| 2026-01-26 | 137.010875 |
| 2026-01-27 | 138.163802 |
| 2026-01-28 | 137.84214 |
| 2026-01-29 | 138.369786 |
| 2026-01-30 | 137.123301 |
| 2026-01-31 | 138.650329 |
| 2026-02-01 | 138.665447 |
| 2026-02-02 | 137.504721 |
| 2026-02-03 | 136.50501 |
| 2026-02-04 | 136.19311 |
| 2026-02-05 | 136.076964 |
| 2026-02-06 | 136.80517 |
| 2026-02-07 | 135.357088 |
| 2026-02-08 | 135.381658 |
| 2026-02-09 | 136.274948 |
| 2026-02-10 | 135.729483 |
| 2026-02-11 | 136.251106 |
| 2026-02-12 | 135.828227 |
| 2026-02-13 | 136.091485 |
| 2026-02-14 | 136.905361 |
| 2026-02-15 | 136.878495 |
| 2026-02-16 | 136.817449 |
| 2026-02-17 | 136.588621 |
| 2026-02-18 | 137.361684 |
| 2026-02-19 | 135.611196 |
| 2026-02-20 | 136.278737 |
| 2026-02-21 | 136.487639 |
| 2026-02-22 | 136.583601 |
| 2026-02-23 | 136.177714 |
| 2026-02-24 | 136.635254 |
| 2026-02-25 | 136.056921 |
| 2026-02-26 | 135.398426 |
| 2026-02-27 | 136.776234 |
| 2026-02-28 | 138.148717 |
| 2026-03-01 | 137.772453 |
| 2026-03-02 | 136.834325 |
| 2026-03-03 | 137.13509 |
| 2026-03-04 | 140.858075 |
| 2026-03-05 | 139.165682 |
| 2026-03-06 | 140.231367 |
| 2026-03-07 | 141.763342 |
| 2026-03-08 | 141.123294 |
| 2026-03-09 | 142.382708 |
| 2026-03-10 | 142.594877 |
| 2026-03-11 | 137.834468 |
| 2026-03-12 | 138.663431 |
| 2026-03-13 | 140.383822 |
| 2026-03-14 | 140.23795 |
| 2026-03-15 | 140.310749 |
| 2026-03-16 | 141.419841 |
| 2026-03-17 | 140.456061 |
| 2026-03-18 | 139.659457 |
| 2026-03-19 | 140.809085 |
| 2026-03-20 | 141.199034 |
| 2026-03-21 | 143.581568 |
| 2026-03-22 | 143.351566 |
| 2026-03-23 | 141.795177 |
| 2026-03-24 | 141.152816 |
| 2026-03-25 | 142.248852 |
| 2026-03-26 | 141.711838 |
| 2026-03-27 | 143.106164 |
| 2026-03-28 | 142.507704 |
| 2026-03-29 | 142.36224 |
| 2026-03-30 | 141.891209 |
| 2026-03-31 | 143.281574 |
| 2026-04-01 | 143.86216 |
| 2026-04-02 | 140.826476 |
| 2026-04-03 | 141.48788 |
| 2026-04-04 | 141.712268 |
| 2026-04-05 | 141.765348 |
| 2026-04-06 | 142.020197 |
| 2026-04-07 | 141.973184 |
| 2026-04-08 | 143.619274 |
| 2026-04-09 | 140.298797 |
| 2026-04-10 | 139.644328 |
| 2026-04-11 | 140.436821 |
| 2026-04-12 | 139.82795 |
| 2026-04-13 | 139.929006 |
| 2026-04-14 | 141.307349 |
| 2026-04-15 | 139.786778 |
| 2026-04-16 | 139.528002 |
| 2026-04-17 | 139.955831 |
| 2026-04-18 | 138.011398 |
| 2026-04-19 | 137.89286 |
| 2026-04-20 | 140.17779 |
| 2026-04-21 | 138.828405 |
| 2026-04-22 | 140.268458 |
| 2026-04-23 | 139.30621 |
| 2026-04-24 | 140.263385 |
| 2026-04-25 | 140.642268 |
| 2026-04-26 | 140.528372 |
| 2026-04-27 | 140.972078 |
| 2026-04-28 | 139.891742 |
| 2026-04-29 | 139.672526 |
| 2026-04-30 | 141.736194 |
| 2026-05-01 | 141.512899 |
| 2026-05-02 | 141.017368 |
| 2026-05-03 | 141.162142 |
| 2026-05-04 | 140.877576 |
| 2026-05-05 | 142.786299 |
| 2026-05-06 | 142.500918 |
| 2026-05-07 | 141.236523 |
| 2026-05-08 | 140.228351 |
| 2026-05-09 | 140.57312 |
| 2026-05-10 | 140.380701 |
| 2026-05-11 | 140.545148 |
| 2026-05-12 | 141.017872 |
| 2026-05-14 | 138.928143 |
| 2026-05-15 | 139.107232 |
| 2026-05-16 | 141.535446 |
| 2026-05-17 | 141.498851 |
| 2026-05-18 | 139.999583 |
| 2026-05-19 | 140.101498 |
| 2026-05-20 | 140.564949 |
| 2026-05-21 | 139.412356 |
| 2026-05-23 | 139.981201 |
| 2026-05-24 | 140.249689 |
| 2026-05-25 | 140.05927 |
| 2026-05-26 | 139.514648 |
| 2026-05-27 | 139.265037 |
| 2026-05-28 | 139.104182 |
| 2026-05-29 | 138.895543 |
| 2026-05-30 | 138.895985 |
| 2026-05-31 | 138.838969 |
| 2026-06-01 | 138.596616 |
| 2026-06-02 | 139.098544 |
| 2026-06-03 | 138.242759 |
| 2026-06-04 | 139.466838 |
| 2026-06-05 | 139.532464 |
| 2026-06-06 | 140.882563 |
| 2026-06-09 | 142.957532 |
| 2026-06-10 | 141.54117 |
| 2026-06-11 | 141.363087 |
| 2026-06-12 | 140.163184 |
| 2026-06-13 | 139.208261 |
| 2026-06-14 | 139.515455 |
| 2026-06-15 | 139.693298 |
| 2026-06-16 | 138.116936 |
| 2026-06-17 | 137.349013 |
| 2026-06-18 | 136.013194 |
| 2026-06-19 | 138.183877 |
| 2026-06-20 | 138.706779 |
| 2026-06-21 | 138.646164 |
| 2026-06-22 | 138.183989 |
| 2026-06-23 | 138.122901 |
| 2026-06-24 | 138.657263 |
| 2026-06-25 | 139.466068 |
| 2026-06-26 | 140.427743 |
| 2026-06-27 | 140.542523 |
| 2026-06-28 | 140.520552 |
| 2026-06-29 | 140.772413 |
| 2026-06-30 | 140.569842 |
| 2026-07-01 | 140.465238 |
| 2026-07-02 | 141.148973 |
| 2026-07-03 | 141.605618 |
| 2026-07-04 | 140.867246 |
| 2026-07-05 | 140.895298 |
| 2026-07-06 | 140.679281 |
| 2026-07-07 | 141.786074 |
| 2026-07-08 | 141.476338 |
| 2026-07-09 | 143.071056 |
| 2026-07-10 | 141.782817 |
| 2026-07-11 | 141.185344 |
| 2026-07-12 | 141.07281 |
| 2026-07-13 | 141.701282 |
| 2026-07-14 | 142.152685 |
| 2026-07-15 | 141.289164 |
| 2026-07-16 | 141.829372 |
| 2026-07-17 | 141.466599 |
| 2026-07-18 | 142.729088 |
| 2026-07-19 | 142.664284 |
| 2026-07-20 | 142.712007 |
| 2026-07-21 | 142.704506 |
| 2026-07-22 | 142.705859 |
| 2026-07-23 | 142.638953 |
| 2026-07-24 | 143.99606 |
| 2026-07-25 | 144.235383 |
| 2026-07-26 | 144.446586 |
| 2026-07-27 | 144.503729 |
| 2026-07-28 | 143.011342 |
| 2026-07-29 | 142.146515 |
| 2026-07-30 | 143.591117 |
| 2026-07-31 | 142.229798 |
| 2026-08-01 | 143.60438 |
| 2026-08-02 | 143.771849 |
| 2026-08-03 | 142.944176 |
| 2026-08-04 | 142.503072 |
| 2026-08-05 | 141.458516 |
| 2026-08-06 | 141.100957 |
| 2026-08-07 | 141.333955 |
| 2026-08-08 | 141.147536 |
| 2026-08-09 | 141.142324 |
| 2026-08-10 | 141.103365 |
| 2026-08-11 | 141.415636 |
| 2026-08-12 | 141.151357 |
| 2026-08-13 | 141.102824 |
| 2026-08-14 | 141.488095 |
| 2026-08-15 | 141.631595 |
| 2026-08-16 | 141.617328 |
| 2026-08-17 | 141.785097 |
| 2026-08-18 | 141.710153 |
| 2026-08-20 | 143.997687 |
| 2026-08-21 | 144.402337 |
| 2026-08-22 | 142.942848 |
| 2026-08-23 | 142.947491 |
| 2026-08-24 | 143.460514 |
| 2026-08-25 | 142.419227 |
| 2026-08-26 | 142.560496 |
| 2026-08-27 | 143.328553 |
| 2026-08-28 | 144.31557 |
| 2026-08-29 | 144.323516 |
| 2026-08-30 | 144.315148 |
| 2026-08-31 | 144.513047 |
| 2026-09-01 | 144.920201 |
| 2026-09-02 | 144.998207 |
| 2026-09-03 | 145.727502 |
| 2026-09-04 | 145.005094 |
| 2026-09-05 | 145.206137 |
| 2026-09-06 | 145.165901 |
| 2026-09-07 | 144.954297 |
| 2026-09-08 | 145.165673 |
| 2026-09-09 | 144.185564 |
| 2026-09-10 | 144.074802 |
| 2026-09-11 | 145.921493 |
| 2026-09-12 | 146.172927 |
| 2026-09-13 | 146.192059 |
| 2026-09-14 | 145.177376 |
| 2026-09-15 | 147.465303 |
| 2026-09-16 | 147.282268 |
| 2026-09-17 | 146.926749 |
| 2026-09-18 | 147.235138 |
| 2026-09-19 | 147.407461 |
| 2026-09-20 | 147.384918 |
| 2026-09-21 | 147.562355 |
| 2026-09-22 | 145.345804 |
| 2026-09-23 | 144.551869 |
| 2026-09-24 | 146.470485 |
| 2026-09-25 | 146.931532 |
| 2026-09-26 | 146.539248 |
| 2026-09-27 | 146.427332 |
| 2026-09-28 | 146.353409 |
| 2026-09-30 | 147.777465 |
| 2026-10-02 | 147.593523 |
| 2026-10-03 | 149.048731 |
| 2026-10-05 | 146.87448 |
| 2026-10-06 | 146.695731 |
| 2026-10-07 | 145.622429 |
| 2026-10-08 | 146.232344 |
| 2026-10-09 | 146.725052 |
| 2026-10-10 | 146.450781 |
| 2026-10-11 | 146.327335 |
| 2026-10-12 | 146.098268 |
| 2026-10-13 | 146.229244 |
| 2026-10-14 | 147.047852 |
| 2026-10-15 | 147.770537 |
| 2026-10-16 | 147.782524 |
| 2026-10-17 | 148.049938 |
| 2026-10-18 | 147.74309 |
| 2026-10-19 | 147.263489 |
| 2026-10-20 | 146.29156 |
| 2026-10-21 | 146.62673 |
| 2026-10-22 | 146.741685 |
| 2026-10-23 | 147.629356 |
| 2026-10-24 | 149.17489 |
| 2026-10-25 | 149.300387 |
| 2026-10-26 | 149.002179 |
| 2026-10-27 | 147.619899 |
| 2026-10-28 | 146.856284 |
| 2026-10-29 | 147.073901 |
| 2026-10-30 | 147.948102 |
High
152.6519
Low
132.2587
Average
142.4736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/CLP API questions
How do I get the DKK/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/CLP rate in rates.CLP.
How far back does DKK/CLP historical data go?
Daily DKK/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.