DKK to CHF exchange rate API
Danish Krone to Swiss Franc · quoted 2026-10-14
0.12476
▼ +1.07% over 2Y
1 DKK = 0.12476 CHF · 1 CHF = 8.0154 DKK · Get this rate via the API
1 DKK buys 0.12476 CHF as of 2026-10-14, so 1 CHF buys 8.0154 DKK. Over the last 2 years, DKK/CHF traded between 0.12055 and 0.12923, averaged 0.12478 and fell 1.07%. The API holds daily DKK/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.126103 |
| 2024-10-15 | 0.126001 |
| 2024-10-16 | 0.125948 |
| 2024-10-17 | 0.125728 |
| 2024-10-18 | 0.126059 |
| 2024-10-19 | 0.126 |
| 2024-10-20 | 0.125965 |
| 2024-10-21 | 0.125759 |
| 2024-10-22 | 0.125576 |
| 2024-10-23 | 0.125229 |
| 2024-10-24 | 0.125325 |
| 2024-10-25 | 0.125748 |
| 2024-10-26 | 0.125422 |
| 2024-10-27 | 0.125461 |
| 2024-10-28 | 0.125588 |
| 2024-10-29 | 0.125609 |
| 2024-10-30 | 0.125901 |
| 2024-10-31 | 0.126164 |
| 2024-11-01 | 0.126431 |
| 2024-11-02 | 0.125822 |
| 2024-11-03 | 0.126597 |
| 2024-11-04 | 0.126176 |
| 2024-11-05 | 0.126055 |
| 2024-11-06 | 0.125626 |
| 2024-11-07 | 0.126478 |
| 2024-11-08 | 0.125956 |
| 2024-11-09 | 0.125881 |
| 2024-11-10 | 0.125824 |
| 2024-11-11 | 0.125633 |
| 2024-11-12 | 0.125403 |
| 2024-11-13 | 0.125727 |
| 2024-11-14 | 0.125601 |
| 2024-11-15 | 0.125874 |
| 2024-11-16 | 0.125456 |
| 2024-11-17 | 0.125414 |
| 2024-11-18 | 0.125537 |
| 2024-11-19 | 0.125068 |
| 2024-11-20 | 0.125241 |
| 2024-11-21 | 0.124604 |
| 2024-11-22 | 0.124327 |
| 2024-11-23 | 0.124827 |
| 2024-11-24 | 0.125066 |
| 2024-11-25 | 0.12501 |
| 2024-11-26 | 0.124877 |
| 2024-11-27 | 0.124813 |
| 2024-11-28 | 0.12489 |
| 2024-11-29 | 0.12482 |
| 2024-11-30 | 0.124945 |
| 2024-12-01 | 0.124901 |
| 2024-12-02 | 0.124907 |
| 2024-12-03 | 0.124803 |
| 2024-12-04 | 0.12477 |
| 2024-12-05 | 0.124766 |
| 2024-12-06 | 0.124476 |
| 2024-12-07 | 0.124585 |
| 2024-12-08 | 0.124545 |
| 2024-12-09 | 0.124634 |
| 2024-12-10 | 0.124259 |
| 2024-12-11 | 0.12444 |
| 2024-12-12 | 0.124948 |
| 2024-12-13 | 0.125854 |
| 2024-12-14 | 0.12574 |
| 2024-12-15 | 0.125668 |
| 2024-12-16 | 0.12565 |
| 2024-12-17 | 0.126196 |
| 2024-12-18 | 0.125753 |
| 2024-12-19 | 0.124897 |
| 2024-12-20 | 0.124792 |
| 2024-12-21 | 0.124963 |
| 2024-12-22 | 0.12491 |
| 2024-12-23 | 0.125164 |
| 2024-12-24 | 0.125428 |
| 2024-12-25 | 0.125561 |
| 2024-12-26 | 0.125478 |
| 2024-12-27 | 0.125948 |
| 2024-12-28 | 0.126146 |
| 2024-12-29 | 0.126097 |
| 2024-12-30 | 0.126474 |
| 2024-12-31 | 0.126203 |
| 2025-01-01 | 0.125895 |
| 2025-01-02 | 0.125645 |
| 2025-01-03 | 0.125497 |
| 2025-01-04 | 0.125601 |
| 2025-01-05 | 0.125549 |
| 2025-01-06 | 0.125966 |
| 2025-01-07 | 0.126367 |
| 2025-01-08 | 0.12571 |
| 2025-01-09 | 0.125949 |
| 2025-01-10 | 0.126209 |
| 2025-01-11 | 0.125829 |
| 2025-01-12 | 0.12584 |
| 2025-01-13 | 0.125273 |
| 2025-01-14 | 0.125926 |
| 2025-01-15 | 0.125906 |
| 2025-01-16 | 0.125668 |
| 2025-01-17 | 0.125911 |
| 2025-01-18 | 0.125946 |
| 2025-01-19 | 0.125992 |
| 2025-01-20 | 0.126375 |
| 2025-01-21 | 0.126343 |
| 2025-01-22 | 0.126641 |
| 2025-01-23 | 0.126558 |
| 2025-01-24 | 0.127241 |
| 2025-01-25 | 0.12734 |
| 2025-01-26 | 0.127293 |
| 2025-01-27 | 0.126673 |
| 2025-01-28 | 0.12651 |
| 2025-01-29 | 0.126361 |
| 2025-01-30 | 0.126527 |
| 2025-01-31 | 0.126631 |
| 2025-02-01 | 0.12649 |
| 2025-02-02 | 0.125521 |
| 2025-02-03 | 0.125881 |
| 2025-02-04 | 0.125934 |
| 2025-02-05 | 0.125943 |
| 2025-02-06 | 0.125811 |
| 2025-02-07 | 0.126246 |
| 2025-02-08 | 0.12594 |
| 2025-02-09 | 0.125688 |
| 2025-02-10 | 0.125978 |
| 2025-02-11 | 0.126424 |
| 2025-02-12 | 0.126798 |
| 2025-02-13 | 0.12631 |
| 2025-02-14 | 0.126585 |
| 2025-02-15 | 0.126437 |
| 2025-02-16 | 0.12644 |
| 2025-02-17 | 0.126546 |
| 2025-02-18 | 0.12637 |
| 2025-02-19 | 0.126494 |
| 2025-02-20 | 0.12633 |
| 2025-02-21 | 0.126293 |
| 2025-02-22 | 0.125884 |
| 2025-02-23 | 0.126024 |
| 2025-02-24 | 0.126201 |
| 2025-02-25 | 0.125826 |
| 2025-02-26 | 0.125925 |
| 2025-02-27 | 0.126126 |
| 2025-02-28 | 0.125953 |
| 2025-03-01 | 0.125591 |
| 2025-03-02 | 0.125828 |
| 2025-03-03 | 0.126409 |
| 2025-03-04 | 0.125635 |
| 2025-03-05 | 0.127552 |
| 2025-03-06 | 0.128229 |
| 2025-03-07 | 0.128128 |
| 2025-03-08 | 0.127873 |
| 2025-03-09 | 0.127985 |
| 2025-03-10 | 0.127534 |
| 2025-03-11 | 0.128815 |
| 2025-03-12 | 0.128956 |
| 2025-03-13 | 0.128396 |
| 2025-03-14 | 0.129234 |
| 2025-03-15 | 0.129079 |
| 2025-03-16 | 0.128991 |
| 2025-03-17 | 0.128888 |
| 2025-03-18 | 0.128703 |
| 2025-03-19 | 0.128472 |
| 2025-03-20 | 0.128213 |
| 2025-03-21 | 0.127982 |
| 2025-03-22 | 0.128073 |
| 2025-03-23 | 0.128112 |
| 2025-03-24 | 0.127951 |
| 2025-03-25 | 0.12787 |
| 2025-03-26 | 0.127766 |
| 2025-03-27 | 0.127658 |
| 2025-03-28 | 0.127653 |
| 2025-03-29 | 0.127866 |
| 2025-03-30 | 0.127709 |
| 2025-03-31 | 0.127739 |
| 2025-04-01 | 0.127586 |
| 2025-04-02 | 0.127903 |
| 2025-04-03 | 0.127832 |
| 2025-04-04 | 0.126068 |
| 2025-04-05 | 0.126413 |
| 2025-04-06 | 0.125839 |
| 2025-04-07 | 0.125632 |
| 2025-04-08 | 0.125241 |
| 2025-04-09 | 0.12422 |
| 2025-04-10 | 0.124562 |
| 2025-04-11 | 0.123896 |
| 2025-04-12 | 0.12368 |
| 2025-04-13 | 0.124087 |
| 2025-04-14 | 0.124927 |
| 2025-04-15 | 0.123819 |
| 2025-04-16 | 0.124008 |
| 2025-04-17 | 0.124424 |
| 2025-04-18 | 0.124638 |
| 2025-04-19 | 0.124318 |
| 2025-04-20 | 0.124869 |
| 2025-04-21 | 0.124569 |
| 2025-04-22 | 0.124812 |
| 2025-04-23 | 0.125666 |
| 2025-04-24 | 0.125805 |
| 2025-04-25 | 0.126192 |
| 2025-04-26 | 0.126022 |
| 2025-04-27 | 0.12605 |
| 2025-04-28 | 0.126198 |
| 2025-04-29 | 0.125837 |
| 2025-04-30 | 0.125797 |
| 2025-05-01 | 0.12547 |
| 2025-05-02 | 0.125209 |
| 2025-05-03 | 0.125173 |
| 2025-05-04 | 0.125118 |
| 2025-05-05 | 0.12511 |
| 2025-05-06 | 0.125259 |
| 2025-05-07 | 0.12543 |
| 2025-05-08 | 0.124994 |
| 2025-05-09 | 0.125368 |
| 2025-05-10 | 0.125386 |
| 2025-05-11 | 0.125449 |
| 2025-05-12 | 0.125601 |
| 2025-05-13 | 0.12545 |
| 2025-05-14 | 0.125884 |
| 2025-05-15 | 0.125695 |
| 2025-05-16 | 0.125747 |
| 2025-05-17 | 0.125319 |
| 2025-05-18 | 0.125308 |
| 2025-05-19 | 0.125911 |
| 2025-05-20 | 0.125557 |
| 2025-05-21 | 0.125375 |
| 2025-05-22 | 0.125237 |
| 2025-05-23 | 0.124661 |
| 2025-05-24 | 0.12511 |
| 2025-05-25 | 0.12516 |
| 2025-05-26 | 0.12543 |
| 2025-05-27 | 0.125832 |
| 2025-05-28 | 0.125542 |
| 2025-05-29 | 0.125199 |
| 2025-05-30 | 0.125236 |
| 2025-05-31 | 0.125073 |
| 2025-06-01 | 0.125138 |
| 2025-06-02 | 0.125137 |
| 2025-06-03 | 0.125428 |
| 2025-06-04 | 0.125604 |
| 2025-06-05 | 0.125544 |
| 2025-06-06 | 0.125785 |
| 2025-06-07 | 0.125605 |
| 2025-06-08 | 0.125606 |
| 2025-06-09 | 0.125584 |
| 2025-06-10 | 0.125864 |
| 2025-06-11 | 0.126087 |
| 2025-06-12 | 0.126375 |
| 2025-06-13 | 0.125479 |
| 2025-06-14 | 0.125638 |
| 2025-06-15 | 0.12555 |
| 2025-06-16 | 0.125943 |
| 2025-06-17 | 0.126111 |
| 2025-06-18 | 0.12607 |
| 2025-06-19 | 0.125869 |
| 2025-06-20 | 0.126211 |
| 2025-06-21 | 0.126305 |
| 2025-06-22 | 0.126039 |
| 2025-06-23 | 0.125839 |
| 2025-06-24 | 0.125836 |
| 2025-06-25 | 0.125475 |
| 2025-06-26 | 0.125717 |
| 2025-06-27 | 0.125433 |
| 2025-06-28 | 0.12545 |
| 2025-06-29 | 0.125553 |
| 2025-06-30 | 0.125279 |
| 2025-07-01 | 0.124974 |
| 2025-07-02 | 0.125048 |
| 2025-07-03 | 0.125323 |
| 2025-07-04 | 0.125252 |
| 2025-07-05 | 0.125395 |
| 2025-07-06 | 0.125381 |
| 2025-07-07 | 0.125381 |
| 2025-07-08 | 0.125333 |
| 2025-07-09 | 0.124979 |
| 2025-07-10 | 0.124914 |
| 2025-07-11 | 0.124773 |
| 2025-07-12 | 0.124784 |
| 2025-07-13 | 0.124605 |
| 2025-07-14 | 0.12471 |
| 2025-07-15 | 0.124591 |
| 2025-07-16 | 0.124957 |
| 2025-07-17 | 0.124926 |
| 2025-07-18 | 0.124926 |
| 2025-07-19 | 0.125015 |
| 2025-07-20 | 0.124872 |
| 2025-07-21 | 0.124921 |
| 2025-07-22 | 0.124929 |
| 2025-07-23 | 0.124673 |
| 2025-07-24 | 0.125142 |
| 2025-07-25 | 0.125167 |
| 2025-07-26 | 0.125188 |
| 2025-07-27 | 0.125263 |
| 2025-07-28 | 0.125068 |
| 2025-07-29 | 0.124708 |
| 2025-07-30 | 0.124648 |
| 2025-07-31 | 0.124581 |
| 2025-08-01 | 0.124777 |
| 2025-08-02 | 0.124778 |
| 2025-08-03 | 0.12486 |
| 2025-08-04 | 0.125207 |
| 2025-08-05 | 0.125241 |
| 2025-08-06 | 0.125551 |
| 2025-08-07 | 0.126106 |
| 2025-08-08 | 0.126083 |
| 2025-08-09 | 0.126088 |
| 2025-08-10 | 0.126132 |
| 2025-08-11 | 0.126354 |
| 2025-08-12 | 0.12619 |
| 2025-08-13 | 0.126081 |
| 2025-08-14 | 0.12615 |
| 2025-08-15 | 0.126185 |
| 2025-08-16 | 0.126473 |
| 2025-08-17 | 0.126581 |
| 2025-08-18 | 0.126247 |
| 2025-08-19 | 0.126048 |
| 2025-08-20 | 0.125962 |
| 2025-08-21 | 0.125788 |
| 2025-08-22 | 0.125699 |
| 2025-08-23 | 0.12583 |
| 2025-08-24 | 0.125867 |
| 2025-08-25 | 0.125736 |
| 2025-08-26 | 0.125611 |
| 2025-08-27 | 0.125256 |
| 2025-08-28 | 0.125294 |
| 2025-08-29 | 0.125452 |
| 2025-08-30 | 0.125284 |
| 2025-08-31 | 0.125306 |
| 2025-09-01 | 0.125711 |
| 2025-09-02 | 0.125517 |
| 2025-09-03 | 0.125601 |
| 2025-09-04 | 0.125703 |
| 2025-09-05 | 0.12579 |
| 2025-09-06 | 0.125282 |
| 2025-09-07 | 0.125322 |
| 2025-09-08 | 0.124939 |
| 2025-09-09 | 0.124974 |
| 2025-09-10 | 0.125088 |
| 2025-09-11 | 0.125214 |
| 2025-09-12 | 0.12522 |
| 2025-09-13 | 0.125231 |
| 2025-09-14 | 0.125189 |
| 2025-09-15 | 0.125297 |
| 2025-09-16 | 0.125063 |
| 2025-09-17 | 0.12482 |
| 2025-09-18 | 0.125001 |
| 2025-09-19 | 0.125195 |
| 2025-09-20 | 0.125153 |
| 2025-09-21 | 0.125156 |
| 2025-09-22 | 0.125249 |
| 2025-09-23 | 0.125182 |
| 2025-09-24 | 0.125068 |
| 2025-09-25 | 0.125187 |
| 2025-09-26 | 0.12503 |
| 2025-09-27 | 0.125091 |
| 2025-09-28 | 0.125096 |
| 2025-09-29 | 0.125351 |
| 2025-09-30 | 0.12544 |
| 2025-10-01 | 0.125436 |
| 2025-10-02 | 0.12522 |
| 2025-10-03 | 0.125128 |
| 2025-10-04 | 0.12509 |
| 2025-10-05 | 0.125102 |
| 2025-10-06 | 0.12474 |
| 2025-10-07 | 0.124748 |
| 2025-10-08 | 0.124619 |
| 2025-10-09 | 0.124671 |
| 2025-10-10 | 0.124865 |
| 2025-10-11 | 0.124963 |
| 2025-10-12 | 0.124515 |
| 2025-10-13 | 0.124583 |
| 2025-10-14 | 0.124471 |
| 2025-10-15 | 0.124586 |
| 2025-10-16 | 0.124543 |
| 2025-10-17 | 0.123938 |
| 2025-10-18 | 0.123843 |
| 2025-10-19 | 0.12385 |
| 2025-10-20 | 0.123707 |
| 2025-10-21 | 0.123575 |
| 2025-10-22 | 0.123543 |
| 2025-10-23 | 0.123825 |
| 2025-10-24 | 0.123805 |
| 2025-10-25 | 0.123787 |
| 2025-10-26 | 0.123949 |
| 2025-10-27 | 0.124025 |
| 2025-10-28 | 0.124 |
| 2025-10-29 | 0.12423 |
| 2025-10-30 | 0.124278 |
| 2025-10-31 | 0.124362 |
| 2025-11-01 | 0.124414 |
| 2025-11-02 | 0.124195 |
| 2025-11-03 | 0.124511 |
| 2025-11-04 | 0.1245 |
| 2025-11-05 | 0.124665 |
| 2025-11-06 | 0.124757 |
| 2025-11-07 | 0.124713 |
| 2025-11-08 | 0.124711 |
| 2025-11-09 | 0.124699 |
| 2025-11-10 | 0.124785 |
| 2025-11-11 | 0.124238 |
| 2025-11-12 | 0.123876 |
| 2025-11-13 | 0.123786 |
| 2025-11-14 | 0.122993 |
| 2025-11-15 | 0.123692 |
| 2025-11-16 | 0.123579 |
| 2025-11-17 | 0.123521 |
| 2025-11-18 | 0.123627 |
| 2025-11-19 | 0.124298 |
| 2025-11-20 | 0.124432 |
| 2025-11-21 | 0.124372 |
| 2025-11-22 | 0.124621 |
| 2025-11-23 | 0.12458 |
| 2025-11-24 | 0.124834 |
| 2025-11-25 | 0.125115 |
| 2025-11-26 | 0.125068 |
| 2025-11-27 | 0.125013 |
| 2025-11-28 | 0.124758 |
| 2025-11-29 | 0.124998 |
| 2025-11-30 | 0.124843 |
| 2025-12-01 | 0.124827 |
| 2025-12-02 | 0.125137 |
| 2025-12-03 | 0.124998 |
| 2025-12-04 | 0.125056 |
| 2025-12-05 | 0.125386 |
| 2025-12-06 | 0.125379 |
| 2025-12-07 | 0.125358 |
| 2025-12-08 | 0.125696 |
| 2025-12-09 | 0.125654 |
| 2025-12-10 | 0.125262 |
| 2025-12-11 | 0.124954 |
| 2025-12-12 | 0.124943 |
| 2025-12-13 | 0.124849 |
| 2025-12-14 | 0.125084 |
| 2025-12-15 | 0.125227 |
| 2025-12-16 | 0.125163 |
| 2025-12-17 | 0.124896 |
| 2025-12-18 | 0.12469 |
| 2025-12-19 | 0.124718 |
| 2025-12-20 | 0.12454 |
| 2025-12-21 | 0.124654 |
| 2025-12-22 | 0.124702 |
| 2025-12-23 | 0.12432 |
| 2025-12-24 | 0.124293 |
| 2025-12-25 | 0.124262 |
| 2025-12-26 | 0.1244 |
| 2025-12-27 | 0.124401 |
| 2025-12-28 | 0.124356 |
| 2025-12-29 | 0.124417 |
| 2025-12-30 | 0.124422 |
| 2025-12-31 | 0.124703 |
| 2026-01-01 | 0.124655 |
| 2026-01-02 | 0.124454 |
| 2026-01-03 | 0.124264 |
| 2026-01-04 | 0.124302 |
| 2026-01-05 | 0.124359 |
| 2026-01-06 | 0.124279 |
| 2026-01-07 | 0.124509 |
| 2026-01-08 | 0.124625 |
| 2026-01-09 | 0.124645 |
| 2026-01-10 | 0.124568 |
| 2026-01-11 | 0.124732 |
| 2026-01-12 | 0.124635 |
| 2026-01-13 | 0.124601 |
| 2026-01-14 | 0.124901 |
| 2026-01-15 | 0.12465 |
| 2026-01-16 | 0.124651 |
| 2026-01-17 | 0.124611 |
| 2026-01-18 | 0.124333 |
| 2026-01-19 | 0.124228 |
| 2026-01-20 | 0.124056 |
| 2026-01-21 | 0.124061 |
| 2026-01-22 | 0.12429 |
| 2026-01-23 | 0.124213 |
| 2026-01-24 | 0.12374 |
| 2026-01-25 | 0.123183 |
| 2026-01-26 | 0.123503 |
| 2026-01-27 | 0.123157 |
| 2026-01-28 | 0.123054 |
| 2026-01-29 | 0.12297 |
| 2026-01-30 | 0.122626 |
| 2026-01-31 | 0.122223 |
| 2026-02-01 | 0.122622 |
| 2026-02-02 | 0.12316 |
| 2026-02-03 | 0.122819 |
| 2026-02-04 | 0.122775 |
| 2026-02-05 | 0.122699 |
| 2026-02-06 | 0.12287 |
| 2026-02-07 | 0.122661 |
| 2026-02-08 | 0.122826 |
| 2026-02-09 | 0.122503 |
| 2026-02-10 | 0.122103 |
| 2026-02-11 | 0.122367 |
| 2026-02-12 | 0.122363 |
| 2026-02-13 | 0.122086 |
| 2026-02-14 | 0.122115 |
| 2026-02-15 | 0.122074 |
| 2026-02-16 | 0.122197 |
| 2026-02-17 | 0.122024 |
| 2026-02-18 | 0.122118 |
| 2026-02-19 | 0.122047 |
| 2026-02-20 | 0.122222 |
| 2026-02-21 | 0.122339 |
| 2026-02-22 | 0.122274 |
| 2026-02-23 | 0.122411 |
| 2026-02-24 | 0.122068 |
| 2026-02-25 | 0.1222 |
| 2026-02-26 | 0.122324 |
| 2026-02-27 | 0.121844 |
| 2026-02-28 | 0.121643 |
| 2026-03-01 | 0.121125 |
| 2026-03-02 | 0.122028 |
| 2026-03-03 | 0.121907 |
| 2026-03-04 | 0.121555 |
| 2026-03-05 | 0.121312 |
| 2026-03-06 | 0.121071 |
| 2026-03-07 | 0.120735 |
| 2026-03-08 | 0.120547 |
| 2026-03-09 | 0.120575 |
| 2026-03-10 | 0.120822 |
| 2026-03-11 | 0.120867 |
| 2026-03-12 | 0.120821 |
| 2026-03-13 | 0.120894 |
| 2026-03-14 | 0.121372 |
| 2026-03-15 | 0.121086 |
| 2026-03-16 | 0.120998 |
| 2026-03-17 | 0.121362 |
| 2026-03-18 | 0.121426 |
| 2026-03-19 | 0.122075 |
| 2026-03-20 | 0.121747 |
| 2026-03-21 | 0.12205 |
| 2026-03-22 | 0.121827 |
| 2026-03-23 | 0.122114 |
| 2026-03-24 | 0.122352 |
| 2026-03-25 | 0.122502 |
| 2026-03-26 | 0.12247 |
| 2026-03-27 | 0.12283 |
| 2026-03-28 | 0.122987 |
| 2026-03-29 | 0.122853 |
| 2026-03-30 | 0.12294 |
| 2026-03-31 | 0.123029 |
| 2026-04-01 | 0.122995 |
| 2026-04-02 | 0.123296 |
| 2026-04-03 | 0.123369 |
| 2026-04-04 | 0.123297 |
| 2026-04-05 | 0.123321 |
| 2026-04-06 | 0.123338 |
| 2026-04-07 | 0.12368 |
| 2026-04-08 | 0.12342 |
| 2026-04-09 | 0.123648 |
| 2026-04-10 | 0.123663 |
| 2026-04-11 | 0.12384 |
| 2026-04-12 | 0.12389 |
| 2026-04-13 | 0.123676 |
| 2026-04-14 | 0.12325 |
| 2026-04-15 | 0.123377 |
| 2026-04-16 | 0.123509 |
| 2026-04-17 | 0.123518 |
| 2026-04-18 | 0.123049 |
| 2026-04-19 | 0.122993 |
| 2026-04-20 | 0.122956 |
| 2026-04-21 | 0.122728 |
| 2026-04-22 | 0.122767 |
| 2026-04-23 | 0.122802 |
| 2026-04-24 | 0.123096 |
| 2026-04-25 | 0.123472 |
| 2026-04-26 | 0.123247 |
| 2026-04-27 | 0.12325 |
| 2026-04-28 | 0.123629 |
| 2026-04-29 | 0.123596 |
| 2026-04-30 | 0.122998 |
| 2026-05-01 | 0.122696 |
| 2026-05-02 | 0.122768 |
| 2026-05-03 | 0.122599 |
| 2026-05-04 | 0.122756 |
| 2026-05-05 | 0.122644 |
| 2026-05-06 | 0.122649 |
| 2026-05-07 | 0.12254 |
| 2026-05-08 | 0.122527 |
| 2026-05-09 | 0.12254 |
| 2026-05-10 | 0.122498 |
| 2026-05-11 | 0.122621 |
| 2026-05-12 | 0.122736 |
| 2026-05-13 | 0.122494 |
| 2026-05-14 | 0.122442 |
| 2026-05-15 | 0.122363 |
| 2026-05-16 | 0.122434 |
| 2026-05-17 | 0.12242 |
| 2026-05-18 | 0.122355 |
| 2026-05-19 | 0.122439 |
| 2026-05-20 | 0.122638 |
| 2026-05-21 | 0.122373 |
| 2026-05-22 | 0.122024 |
| 2026-05-23 | 0.121886 |
| 2026-05-24 | 0.12194 |
| 2026-05-25 | 0.121776 |
| 2026-05-26 | 0.122268 |
| 2026-05-27 | 0.122487 |
| 2026-05-28 | 0.122669 |
| 2026-05-29 | 0.121917 |
| 2026-05-30 | 0.12186 |
| 2026-05-31 | 0.121879 |
| 2026-06-01 | 0.122134 |
| 2026-06-02 | 0.12241 |
| 2026-06-03 | 0.122653 |
| 2026-06-04 | 0.122661 |
| 2026-06-05 | 0.122753 |
| 2026-06-06 | 0.122706 |
| 2026-06-07 | 0.122737 |
| 2026-06-08 | 0.122919 |
| 2026-06-09 | 0.12317 |
| 2026-06-10 | 0.123379 |
| 2026-06-11 | 0.123369 |
| 2026-06-12 | 0.123314 |
| 2026-06-13 | 0.123365 |
| 2026-06-14 | 0.123348 |
| 2026-06-15 | 0.123253 |
| 2026-06-16 | 0.123402 |
| 2026-06-17 | 0.122984 |
| 2026-06-18 | 0.123322 |
| 2026-06-19 | 0.123725 |
| 2026-06-20 | 0.123912 |
| 2026-06-21 | 0.123887 |
| 2026-06-22 | 0.123844 |
| 2026-06-23 | 0.123412 |
| 2026-06-24 | 0.123282 |
| 2026-06-25 | 0.123392 |
| 2026-06-26 | 0.123324 |
| 2026-06-27 | 0.123307 |
| 2026-06-28 | 0.123367 |
| 2026-06-29 | 0.123379 |
| 2026-06-30 | 0.123407 |
| 2026-07-01 | 0.123539 |
| 2026-07-02 | 0.123081 |
| 2026-07-03 | 0.122949 |
| 2026-07-04 | 0.122843 |
| 2026-07-05 | 0.12292 |
| 2026-07-06 | 0.123093 |
| 2026-07-07 | 0.123324 |
| 2026-07-08 | 0.123364 |
| 2026-07-09 | 0.123433 |
| 2026-07-10 | 0.123382 |
| 2026-07-11 | 0.123415 |
| 2026-07-12 | 0.123446 |
| 2026-07-13 | 0.123785 |
| 2026-07-14 | 0.123834 |
| 2026-07-15 | 0.123819 |
| 2026-07-16 | 0.12374 |
| 2026-07-17 | 0.123441 |
| 2026-07-18 | 0.12359 |
| 2026-07-19 | 0.123582 |
| 2026-07-20 | 0.123548 |
| 2026-07-21 | 0.123856 |
| 2026-07-22 | 0.123974 |
| 2026-07-23 | 0.124336 |
| 2026-07-24 | 0.124431 |
| 2026-07-25 | 0.124425 |
| 2026-07-26 | 0.124425 |
| 2026-07-27 | 0.124197 |
| 2026-07-28 | 0.124665 |
| 2026-07-29 | 0.124846 |
| 2026-07-30 | 0.124737 |
| 2026-07-31 | 0.124464 |
| 2026-08-01 | 0.1246 |
| 2026-08-02 | 0.12466 |
| 2026-08-03 | 0.124683 |
| 2026-08-04 | 0.124662 |
| 2026-08-05 | 0.125011 |
| 2026-08-06 | 0.125021 |
| 2026-08-07 | 0.125033 |
| 2026-08-08 | 0.12491 |
| 2026-08-09 | 0.124872 |
| 2026-08-10 | 0.124936 |
| 2026-08-11 | 0.125085 |
| 2026-08-12 | 0.125284 |
| 2026-08-13 | 0.125379 |
| 2026-08-14 | 0.125606 |
| 2026-08-15 | 0.125878 |
| 2026-08-16 | 0.125852 |
| 2026-08-17 | 0.125591 |
| 2026-08-18 | 0.125817 |
| 2026-08-19 | 0.125764 |
| 2026-08-20 | 0.124842 |
| 2026-08-21 | 0.12511 |
| 2026-08-22 | 0.125114 |
| 2026-08-23 | 0.12514 |
| 2026-08-24 | 0.125232 |
| 2026-08-25 | 0.125225 |
| 2026-08-26 | 0.125473 |
| 2026-08-27 | 0.125436 |
| 2026-08-28 | 0.125274 |
| 2026-08-29 | 0.125214 |
| 2026-08-30 | 0.125403 |
| 2026-08-31 | 0.125429 |
| 2026-09-01 | 0.125675 |
| 2026-09-02 | 0.126073 |
| 2026-09-03 | 0.125625 |
| 2026-09-04 | 0.125824 |
| 2026-09-05 | 0.125811 |
| 2026-09-06 | 0.125796 |
| 2026-09-07 | 0.125826 |
| 2026-09-08 | 0.12609 |
| 2026-09-09 | 0.125809 |
| 2026-09-10 | 0.126178 |
| 2026-09-11 | 0.126438 |
| 2026-09-12 | 0.126648 |
| 2026-09-13 | 0.126655 |
| 2026-09-14 | 0.126162 |
| 2026-09-15 | 0.126297 |
| 2026-09-16 | 0.126399 |
| 2026-09-17 | 0.12663 |
| 2026-09-18 | 0.126575 |
| 2026-09-19 | 0.126461 |
| 2026-09-20 | 0.126305 |
| 2026-09-21 | 0.126252 |
| 2026-09-22 | 0.125648 |
| 2026-09-23 | 0.125608 |
| 2026-09-24 | 0.125862 |
| 2026-09-25 | 0.126345 |
| 2026-09-26 | 0.126251 |
| 2026-09-27 | 0.126163 |
| 2026-09-28 | 0.126605 |
| 2026-09-29 | 0.126561 |
| 2026-09-30 | 0.126787 |
| 2026-10-01 | 0.126233 |
| 2026-10-02 | 0.124156 |
| 2026-10-03 | 0.124771 |
| 2026-10-04 | 0.124832 |
| 2026-10-05 | 0.12457 |
| 2026-10-06 | 0.125208 |
| 2026-10-07 | 0.124543 |
| 2026-10-08 | 0.12478 |
| 2026-10-09 | 0.124586 |
| 2026-10-10 | 0.124422 |
| 2026-10-11 | 0.124349 |
| 2026-10-12 | 0.124578 |
| 2026-10-13 | 0.12457 |
| 2026-10-14 | 0.12476 |
High
0.12923
Low
0.12055
Average
0.12478
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/CHF API questions
How do I get the DKK/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/CHF rate in rates.CHF.
How far back does DKK/CHF historical data go?
Daily DKK/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.