DKK to CDF exchange rate API
Danish Krone to Congolese Franc · quoted 2026-10-31
342.3134
▼ +17.51% over 2Y
1 DKK = 342.3134 CDF · 1 CDF = 0.002921 DKK · Get this rate via the API
1 DKK buys 342.3134 CDF as of 2026-10-31, so 1 CDF buys 0.002921 DKK. Over the last 2 years, DKK/CDF traded between 329.4788 and 459.9524, averaged 386.9362 and fell 17.51%. The API holds daily DKK/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 414.957456 |
| 2024-11-01 | 415.356107 |
| 2024-11-02 | 413.820308 |
| 2024-11-03 | 415.239753 |
| 2024-11-04 | 417.345113 |
| 2024-11-05 | 416.242416 |
| 2024-11-06 | 410.149468 |
| 2024-11-07 | 413.84896 |
| 2024-11-08 | 413.031021 |
| 2024-11-09 | 409.301173 |
| 2024-11-10 | 408.700358 |
| 2024-11-11 | 408.526001 |
| 2024-11-12 | 407.155239 |
| 2024-11-13 | 407.761766 |
| 2024-11-14 | 403.98331 |
| 2024-11-15 | 405.674738 |
| 2024-11-16 | 402.624452 |
| 2024-11-17 | 402.34128 |
| 2024-11-18 | 404.580887 |
| 2024-11-19 | 405.060608 |
| 2024-11-20 | 404.590538 |
| 2024-11-21 | 403.152406 |
| 2024-11-22 | 399.413921 |
| 2024-11-23 | 397.967188 |
| 2024-11-24 | 398.796732 |
| 2024-11-25 | 401.820498 |
| 2024-11-26 | 403.665518 |
| 2024-11-27 | 404.005399 |
| 2024-11-28 | 404.43766 |
| 2024-11-29 | 405.006252 |
| 2024-11-30 | 403.979691 |
| 2024-12-01 | 403.45772 |
| 2024-12-02 | 403.014572 |
| 2024-12-03 | 403.255755 |
| 2024-12-04 | 402.082741 |
| 2024-12-05 | 403.911529 |
| 2024-12-06 | 405.450374 |
| 2024-12-07 | 403.321519 |
| 2024-12-08 | 402.855472 |
| 2024-12-09 | 405.201872 |
| 2024-12-10 | 403.462555 |
| 2024-12-11 | 402.711286 |
| 2024-12-12 | 401.930487 |
| 2024-12-13 | 403.346292 |
| 2024-12-14 | 396.244036 |
| 2024-12-15 | 395.07317 |
| 2024-12-16 | 400.423809 |
| 2024-12-17 | 400.373534 |
| 2024-12-18 | 400.15054 |
| 2024-12-19 | 396.345529 |
| 2024-12-20 | 396.477563 |
| 2024-12-21 | 395.407758 |
| 2024-12-22 | 394.668865 |
| 2024-12-23 | 396.40815 |
| 2024-12-24 | 396.388471 |
| 2024-12-25 | 396.747543 |
| 2024-12-26 | 396.787252 |
| 2024-12-27 | 397.945779 |
| 2024-12-28 | 397.203006 |
| 2024-12-29 | 396.997633 |
| 2024-12-30 | 398.298846 |
| 2024-12-31 | 397.607768 |
| 2025-01-01 | 396.595502 |
| 2025-01-02 | 395.290336 |
| 2025-01-03 | 394.363133 |
| 2025-01-04 | 392.919827 |
| 2025-01-05 | 392.383883 |
| 2025-01-06 | 399.268956 |
| 2025-01-07 | 397.99925 |
| 2025-01-08 | 393.949881 |
| 2025-01-09 | 394.471783 |
| 2025-01-10 | 392.945071 |
| 2025-01-11 | 391.022766 |
| 2025-01-12 | 390.796568 |
| 2025-01-13 | 389.505782 |
| 2025-01-14 | 390.262114 |
| 2025-01-15 | 393.233584 |
| 2025-01-16 | 392.381313 |
| 2025-01-17 | 393.352436 |
| 2025-01-18 | 390.12643 |
| 2025-01-19 | 389.61334 |
| 2025-01-20 | 391.081363 |
| 2025-01-21 | 395.574494 |
| 2025-01-22 | 398.893071 |
| 2025-01-23 | 397.813614 |
| 2025-01-24 | 400.295545 |
| 2025-01-25 | 399.600629 |
| 2025-01-26 | 398.617055 |
| 2025-01-27 | 402.856302 |
| 2025-01-28 | 398.680719 |
| 2025-01-29 | 397.718981 |
| 2025-01-30 | 398.044579 |
| 2025-01-31 | 397.64946 |
| 2025-02-01 | 394.948765 |
| 2025-02-02 | 390.845785 |
| 2025-02-03 | 393.374256 |
| 2025-02-04 | 395.730486 |
| 2025-02-05 | 398.872687 |
| 2025-02-06 | 396.738183 |
| 2025-02-07 | 397.361363 |
| 2025-02-08 | 394.853585 |
| 2025-02-09 | 393.962599 |
| 2025-02-10 | 395.38511 |
| 2025-02-11 | 395.825816 |
| 2025-02-12 | 397.702686 |
| 2025-02-13 | 377.201464 |
| 2025-02-14 | 380.36828 |
| 2025-02-15 | 401.648015 |
| 2025-02-16 | 400.661456 |
| 2025-02-17 | 401.808755 |
| 2025-02-18 | 400.66115 |
| 2025-02-19 | 400.321015 |
| 2025-02-20 | 400.639274 |
| 2025-02-21 | 401.785957 |
| 2025-02-22 | 402.171044 |
| 2025-02-23 | 400.931107 |
| 2025-02-24 | 401.724674 |
| 2025-02-25 | 402.948292 |
| 2025-02-26 | 403.822152 |
| 2025-02-27 | 402.242997 |
| 2025-02-28 | 399.853917 |
| 2025-03-01 | 398.00894 |
| 2025-03-02 | 398.52466 |
| 2025-03-03 | 401.927525 |
| 2025-03-04 | 405.415391 |
| 2025-03-05 | 410.656977 |
| 2025-03-06 | 414.585057 |
| 2025-03-07 | 416.89529 |
| 2025-03-08 | 415.86707 |
| 2025-03-09 | 417.846209 |
| 2025-03-10 | 416.471657 |
| 2025-03-11 | 419.067267 |
| 2025-03-12 | 418.051449 |
| 2025-03-13 | 415.751161 |
| 2025-03-14 | 418.038158 |
| 2025-03-15 | 416.312063 |
| 2025-03-16 | 417.619472 |
| 2025-03-17 | 418.542349 |
| 2025-03-18 | 418.983479 |
| 2025-03-19 | 418.211828 |
| 2025-03-20 | 415.719839 |
| 2025-03-21 | 415.454666 |
| 2025-03-22 | 414.558714 |
| 2025-03-23 | 416.858559 |
| 2025-03-25 | 415.955501 |
| 2025-03-26 | 414.500264 |
| 2025-03-27 | 414.384743 |
| 2025-03-28 | 414.751599 |
| 2025-03-29 | 415.90945 |
| 2025-03-30 | 414.428456 |
| 2025-03-31 | 416.362557 |
| 2025-04-01 | 420.222554 |
| 2025-04-02 | 420.68803 |
| 2025-04-03 | 432.111862 |
| 2025-04-04 | 430.543439 |
| 2025-04-05 | 423.081003 |
| 2025-04-06 | 419.67482 |
| 2025-04-07 | 427.069157 |
| 2025-04-08 | 426.349344 |
| 2025-04-09 | 429.583634 |
| 2025-04-10 | 431.233734 |
| 2025-04-11 | 441.414798 |
| 2025-04-12 | 436.032888 |
| 2025-04-13 | 434.575334 |
| 2025-04-14 | 442.622513 |
| 2025-04-15 | 440.577718 |
| 2025-04-16 | 441.800228 |
| 2025-04-17 | 441.613537 |
| 2025-04-18 | 443.086215 |
| 2025-04-19 | 442.512293 |
| 2025-04-20 | 436.708969 |
| 2025-04-21 | 446.837991 |
| 2025-04-22 | 446.087013 |
| 2025-04-23 | 443.707479 |
| 2025-04-24 | 442.151272 |
| 2025-04-25 | 441.76855 |
| 2025-04-26 | 435.772335 |
| 2025-04-27 | 434.280058 |
| 2025-04-28 | 441.874472 |
| 2025-04-29 | 442.139429 |
| 2025-04-30 | 441.484021 |
| 2025-05-01 | 439.505282 |
| 2025-05-02 | 439.991001 |
| 2025-05-03 | 434.159864 |
| 2025-05-04 | 431.858677 |
| 2025-05-05 | 440.790039 |
| 2025-05-06 | 439.132018 |
| 2025-05-08 | 439.671888 |
| 2025-05-09 | 437.688324 |
| 2025-05-10 | 434.364367 |
| 2025-05-11 | 428.648725 |
| 2025-05-12 | 431.774995 |
| 2025-05-13 | 431.9962 |
| 2025-05-14 | 436.330108 |
| 2025-05-15 | 434.945322 |
| 2025-05-17 | 431.456838 |
| 2025-05-18 | 426.972161 |
| 2025-05-19 | 437.90666 |
| 2025-05-20 | 435.65562 |
| 2025-05-21 | 440.746765 |
| 2025-05-22 | 439.613944 |
| 2025-05-23 | 439.349718 |
| 2025-05-24 | 438.787019 |
| 2025-05-25 | 435.849815 |
| 2025-05-26 | 442.47833 |
| 2025-05-27 | 441.504828 |
| 2025-05-28 | 439.737277 |
| 2025-05-29 | 439.254892 |
| 2025-05-30 | 441.041356 |
| 2025-05-31 | 436.064993 |
| 2025-06-01 | 434.714935 |
| 2025-06-02 | 444.550611 |
| 2025-06-03 | 443.119292 |
| 2025-06-04 | 443.234201 |
| 2025-06-05 | 444.776545 |
| 2025-06-06 | 443.968343 |
| 2025-06-07 | 439.051696 |
| 2025-06-08 | 437.625217 |
| 2025-06-09 | 443.520871 |
| 2025-06-10 | 445.131013 |
| 2025-06-11 | 445.326583 |
| 2025-06-12 | 451.490241 |
| 2025-06-13 | 448.441458 |
| 2025-06-14 | 444.407593 |
| 2025-06-15 | 441.83557 |
| 2025-06-16 | 450.093817 |
| 2025-06-17 | 450.948072 |
| 2025-06-18 | 448.455856 |
| 2025-06-19 | 447.391545 |
| 2025-06-20 | 447.988765 |
| 2025-06-21 | 445.208779 |
| 2025-06-22 | 442.005917 |
| 2025-06-23 | 447.144245 |
| 2025-06-24 | 451.461876 |
| 2025-06-25 | 452.002351 |
| 2025-06-26 | 455.758243 |
| 2025-06-27 | 455.76445 |
| 2025-06-28 | 454.276214 |
| 2025-06-29 | 451.427158 |
| 2025-06-30 | 457.2762 |
| 2025-07-01 | 459.952407 |
| 2025-07-02 | 458.557123 |
| 2025-07-03 | 459.473574 |
| 2025-07-04 | 459.060794 |
| 2025-07-05 | 454.377098 |
| 2025-07-06 | 453.72878 |
| 2025-07-07 | 457.619011 |
| 2025-07-08 | 457.031316 |
| 2025-07-09 | 456.469013 |
| 2025-07-10 | 456.88977 |
| 2025-07-11 | 455.864607 |
| 2025-07-12 | 452.248097 |
| 2025-07-13 | 449.964213 |
| 2025-07-14 | 456.061812 |
| 2025-07-15 | 454.729425 |
| 2025-07-16 | 452.604098 |
| 2025-07-17 | 450.203179 |
| 2025-07-18 | 454.222906 |
| 2025-07-19 | 449.84309 |
| 2025-07-20 | 448.73137 |
| 2025-07-21 | 454.504681 |
| 2025-07-22 | 455.752584 |
| 2025-07-23 | 457.095019 |
| 2025-07-24 | 458.314411 |
| 2025-07-25 | 457.139246 |
| 2025-07-26 | 453.761499 |
| 2025-07-27 | 452.549459 |
| 2025-07-28 | 453.719476 |
| 2025-07-29 | 448.886323 |
| 2025-07-30 | 449.614423 |
| 2025-07-31 | 446.281502 |
| 2025-08-01 | 444.626045 |
| 2025-08-02 | 448.283539 |
| 2025-08-03 | 447.509247 |
| 2025-08-04 | 451.029513 |
| 2025-08-05 | 449.723798 |
| 2025-08-06 | 452.820827 |
| 2025-08-07 | 454.220915 |
| 2025-08-08 | 454.476562 |
| 2025-08-09 | 451.111722 |
| 2025-08-10 | 449.020516 |
| 2025-08-11 | 453.466399 |
| 2025-08-12 | 451.943468 |
| 2025-08-13 | 457.095185 |
| 2025-08-14 | 456.350647 |
| 2025-08-15 | 455.494716 |
| 2025-08-16 | 453.487066 |
| 2025-08-17 | 451.393651 |
| 2025-08-18 | 455.187465 |
| 2025-08-19 | 455.800877 |
| 2025-08-20 | 451.715402 |
| 2025-08-21 | 452.187852 |
| 2025-08-22 | 450.466392 |
| 2025-08-23 | 455.208763 |
| 2025-08-24 | 449.040503 |
| 2025-08-25 | 454.132556 |
| 2025-08-26 | 453.24431 |
| 2025-08-27 | 451.132869 |
| 2025-08-28 | 454.608082 |
| 2025-08-29 | 452.946746 |
| 2025-08-30 | 454.361044 |
| 2025-08-31 | 448.226612 |
| 2025-09-01 | 455.465932 |
| 2025-09-02 | 453.535651 |
| 2025-09-03 | 452.234005 |
| 2025-09-04 | 453.667246 |
| 2025-09-05 | 455.826732 |
| 2025-09-06 | 456.597939 |
| 2025-09-07 | 453.409552 |
| 2025-09-08 | 456.961636 |
| 2025-09-09 | 457.249424 |
| 2025-09-10 | 456.230909 |
| 2025-09-11 | 455.163917 |
| 2025-09-13 | 452.579067 |
| 2025-09-14 | 449.102237 |
| 2025-09-15 | 454.673292 |
| 2025-09-16 | 455.513555 |
| 2025-09-17 | 455.920469 |
| 2025-09-18 | 438.35353 |
| 2025-09-19 | 434.979161 |
| 2025-09-20 | 433.40943 |
| 2025-09-21 | 433.357362 |
| 2025-09-22 | 434.718875 |
| 2025-09-23 | 435.117627 |
| 2025-09-24 | 430.683643 |
| 2025-09-25 | 425.821689 |
| 2025-09-26 | 421.796602 |
| 2025-09-27 | 422.841951 |
| 2025-09-28 | 422.91946 |
| 2025-09-29 | 423.602834 |
| 2025-09-30 | 412.472727 |
| 2025-10-01 | 409.153832 |
| 2025-10-02 | 401.225267 |
| 2025-10-03 | 396.679524 |
| 2025-10-04 | 394.287636 |
| 2025-10-05 | 393.856131 |
| 2025-10-06 | 392.209168 |
| 2025-10-07 | 386.331053 |
| 2025-10-08 | 385.013729 |
| 2025-10-09 | 375.066218 |
| 2025-10-10 | 366.706558 |
| 2025-10-11 | 368.219664 |
| 2025-10-12 | 368.042421 |
| 2025-10-13 | 366.694225 |
| 2025-10-14 | 357.267564 |
| 2025-10-15 | 349.590105 |
| 2025-10-16 | 329.478782 |
| 2025-10-17 | 342.579332 |
| 2025-10-18 | 332.411385 |
| 2025-10-19 | 332.547955 |
| 2025-10-20 | 332.394552 |
| 2025-10-21 | 336.376657 |
| 2025-10-22 | 340.00755 |
| 2025-10-23 | 352.706494 |
| 2025-10-24 | 354.417272 |
| 2025-10-25 | 355.191948 |
| 2025-10-26 | 349.298048 |
| 2025-10-27 | 357.198355 |
| 2025-10-28 | 356.427458 |
| 2025-10-29 | 356.087447 |
| 2025-10-30 | 353.477942 |
| 2025-10-31 | 352.553096 |
| 2025-11-01 | 352.046454 |
| 2025-11-02 | 347.685145 |
| 2025-11-03 | 353.00278 |
| 2025-11-04 | 348.035155 |
| 2025-11-05 | 335.272278 |
| 2025-11-06 | 338.778859 |
| 2025-11-07 | 339.397038 |
| 2025-11-08 | 338.896744 |
| 2025-11-09 | 338.799317 |
| 2025-11-10 | 339.099755 |
| 2025-11-11 | 331.615517 |
| 2025-11-12 | 339.320184 |
| 2025-11-13 | 332.706108 |
| 2025-11-14 | 340.718377 |
| 2025-11-15 | 341.309766 |
| 2025-11-16 | 341.280721 |
| 2025-11-17 | 339.166972 |
| 2025-11-18 | 342.850433 |
| 2025-11-19 | 352.7207 |
| 2025-11-20 | 351.319371 |
| 2025-11-21 | 333.970007 |
| 2025-11-22 | 339.459384 |
| 2025-11-23 | 334.191418 |
| 2025-11-24 | 352.001222 |
| 2025-11-25 | 349.716464 |
| 2025-11-26 | 352.989549 |
| 2025-11-27 | 353.297573 |
| 2025-11-28 | 353.190848 |
| 2025-11-29 | 354.151202 |
| 2025-11-30 | 345.767093 |
| 2025-12-01 | 355.579698 |
| 2025-12-02 | 354.034128 |
| 2025-12-03 | 357.355844 |
| 2025-12-04 | 356.594445 |
| 2025-12-05 | 355.718344 |
| 2025-12-06 | 357.21789 |
| 2025-12-07 | 348.324143 |
| 2025-12-08 | 357.58663 |
| 2025-12-09 | 356.836869 |
| 2025-12-11 | 359.649352 |
| 2025-12-12 | 359.615426 |
| 2025-12-13 | 356.8707 |
| 2025-12-14 | 351.457689 |
| 2025-12-15 | 360.110799 |
| 2025-12-16 | 361.484251 |
| 2025-12-17 | 360.550999 |
| 2025-12-18 | 361.266984 |
| 2025-12-19 | 360.834004 |
| 2025-12-20 | 334.909249 |
| 2025-12-21 | 335.026917 |
| 2025-12-22 | 335.928764 |
| 2025-12-23 | 359.085832 |
| 2025-12-24 | 358.371607 |
| 2025-12-25 | 359.161269 |
| 2025-12-26 | 359.04821 |
| 2025-12-27 | 360.817792 |
| 2025-12-28 | 349.119808 |
| 2025-12-29 | 360.232983 |
| 2025-12-30 | 340.514622 |
| 2025-12-31 | 358.348016 |
| 2026-01-01 | 358.598264 |
| 2026-01-02 | 356.037024 |
| 2026-01-03 | 351.661455 |
| 2026-01-04 | 344.85746 |
| 2026-01-05 | 355.246684 |
| 2026-01-06 | 356.409299 |
| 2026-01-07 | 359.039095 |
| 2026-01-08 | 359.173962 |
| 2026-01-09 | 358.922476 |
| 2026-01-10 | 334.236999 |
| 2026-01-11 | 334.239271 |
| 2026-01-12 | 335.804677 |
| 2026-01-13 | 354.489806 |
| 2026-01-14 | 332.552432 |
| 2026-01-15 | 354.481604 |
| 2026-01-16 | 352.909989 |
| 2026-01-17 | 343.419585 |
| 2026-01-18 | 334.721097 |
| 2026-01-19 | 353.883543 |
| 2026-01-20 | 358.120584 |
| 2026-01-21 | 336.138398 |
| 2026-01-22 | 342.775131 |
| 2026-01-23 | 339.687943 |
| 2026-01-24 | 353.839007 |
| 2026-01-25 | 350.750996 |
| 2026-01-26 | 359.932701 |
| 2026-01-27 | 363.138283 |
| 2026-01-28 | 367.079302 |
| 2026-01-29 | 367.529523 |
| 2026-01-30 | 367.095341 |
| 2026-01-31 | 339.062999 |
| 2026-02-01 | 339.083821 |
| 2026-02-02 | 338.675708 |
| 2026-02-03 | 337.875289 |
| 2026-02-04 | 359.974129 |
| 2026-02-05 | 360.086079 |
| 2026-02-06 | 362.220244 |
| 2026-02-07 | 361.427601 |
| 2026-02-08 | 349.849467 |
| 2026-02-09 | 363.620094 |
| 2026-02-10 | 363.630279 |
| 2026-02-11 | 363.855255 |
| 2026-02-12 | 353.620037 |
| 2026-02-13 | 364.76816 |
| 2026-02-14 | 365.231426 |
| 2026-02-15 | 360.691571 |
| 2026-02-16 | 364.754854 |
| 2026-02-17 | 363.970445 |
| 2026-02-18 | 366.245697 |
| 2026-02-19 | 363.437907 |
| 2026-02-20 | 363.024923 |
| 2026-02-21 | 364.417772 |
| 2026-02-22 | 362.454038 |
| 2026-02-23 | 364.442527 |
| 2026-02-24 | 335.552638 |
| 2026-02-25 | 333.008775 |
| 2026-02-26 | 336.455836 |
| 2026-02-27 | 339.409567 |
| 2026-02-28 | 350.318723 |
| 2026-03-01 | 348.423845 |
| 2026-03-02 | 354.558777 |
| 2026-03-03 | 353.316659 |
| 2026-03-04 | 358.557459 |
| 2026-03-05 | 357.599815 |
| 2026-03-06 | 357.461885 |
| 2026-03-07 | 354.139304 |
| 2026-03-08 | 340.608966 |
| 2026-03-09 | 355.903236 |
| 2026-03-10 | 336.885479 |
| 2026-03-11 | 338.326242 |
| 2026-03-12 | 351.291088 |
| 2026-03-13 | 349.105265 |
| 2026-03-14 | 344.387538 |
| 2026-03-15 | 344.423665 |
| 2026-03-16 | 348.75396 |
| 2026-03-17 | 355.849513 |
| 2026-03-18 | 355.186049 |
| 2026-03-19 | 355.436935 |
| 2026-03-20 | 357.079236 |
| 2026-03-21 | 357.931009 |
| 2026-03-22 | 354.089181 |
| 2026-03-23 | 358.733773 |
| 2026-03-24 | 359.00411 |
| 2026-03-25 | 359.367236 |
| 2026-03-26 | 357.861408 |
| 2026-03-27 | 356.502168 |
| 2026-03-28 | 351.549029 |
| 2026-03-29 | 352.602413 |
| 2026-03-30 | 355.541202 |
| 2026-03-31 | 356.665757 |
| 2026-04-01 | 359.495609 |
| 2026-04-02 | 356.830055 |
| 2026-04-03 | 356.853682 |
| 2026-04-04 | 356.421727 |
| 2026-04-05 | 355.103108 |
| 2026-04-06 | 357.420735 |
| 2026-04-07 | 357.597044 |
| 2026-04-08 | 363.293721 |
| 2026-04-09 | 359.800757 |
| 2026-04-10 | 360.449428 |
| 2026-04-11 | 360.903023 |
| 2026-04-12 | 360.202384 |
| 2026-04-13 | 359.618266 |
| 2026-04-14 | 364.556375 |
| 2026-04-15 | 364.134748 |
| 2026-04-16 | 363.403581 |
| 2026-04-17 | 364.00964 |
| 2026-04-18 | 363.647626 |
| 2026-04-19 | 363.335287 |
| 2026-04-20 | 363.497273 |
| 2026-04-21 | 363.871101 |
| 2026-04-22 | 363.285598 |
| 2026-04-23 | 361.633173 |
| 2026-04-24 | 362.503004 |
| 2026-04-25 | 363.131387 |
| 2026-04-26 | 362.837315 |
| 2026-04-27 | 363.982382 |
| 2026-04-28 | 363.422318 |
| 2026-04-29 | 363.820282 |
| 2026-04-30 | 363.357715 |
| 2026-05-01 | 364.396238 |
| 2026-05-02 | 363.915701 |
| 2026-05-03 | 364.289309 |
| 2026-05-04 | 363.251944 |
| 2026-05-05 | 362.176988 |
| 2026-05-06 | 364.390038 |
| 2026-05-07 | 364.790129 |
| 2026-05-08 | 364.511447 |
| 2026-05-09 | 357.232806 |
| 2026-05-10 | 356.910706 |
| 2026-05-11 | 356.605874 |
| 2026-05-12 | 357.022945 |
| 2026-05-14 | 357.030843 |
| 2026-05-15 | 349.331837 |
| 2026-05-16 | 349.556258 |
| 2026-05-17 | 348.451117 |
| 2026-05-18 | 350.296202 |
| 2026-05-19 | 356.844171 |
| 2026-05-20 | 356.228029 |
| 2026-05-21 | 356.211793 |
| 2026-05-23 | 351.360025 |
| 2026-05-24 | 349.769359 |
| 2026-05-25 | 358.129513 |
| 2026-05-26 | 357.989116 |
| 2026-05-27 | 355.840621 |
| 2026-05-28 | 355.124665 |
| 2026-05-29 | 358.931449 |
| 2026-05-30 | 357.789085 |
| 2026-05-31 | 354.624073 |
| 2026-06-01 | 359.435883 |
| 2026-06-02 | 357.811105 |
| 2026-06-03 | 356.746043 |
| 2026-06-04 | 360.720292 |
| 2026-06-05 | 361.613414 |
| 2026-06-06 | 356.617945 |
| 2026-06-09 | 357.948014 |
| 2026-06-10 | 356.034779 |
| 2026-06-11 | 356.467574 |
| 2026-06-12 | 358.936303 |
| 2026-06-13 | 356.062271 |
| 2026-06-14 | 352.928235 |
| 2026-06-15 | 358.583962 |
| 2026-06-16 | 359.062757 |
| 2026-06-17 | 359.519665 |
| 2026-06-18 | 356.434807 |
| 2026-06-19 | 354.028694 |
| 2026-06-20 | 351.939652 |
| 2026-06-21 | 348.124191 |
| 2026-06-22 | 353.692081 |
| 2026-06-23 | 350.05711 |
| 2026-06-24 | 348.781046 |
| 2026-06-25 | 348.877062 |
| 2026-06-26 | 351.276369 |
| 2026-06-27 | 351.044515 |
| 2026-06-28 | 347.06358 |
| 2026-06-29 | 353.113703 |
| 2026-06-30 | 352.668863 |
| 2026-07-01 | 352.320968 |
| 2026-07-02 | 346.940013 |
| 2026-07-03 | 350.418741 |
| 2026-07-04 | 349.294797 |
| 2026-07-05 | 344.552209 |
| 2026-07-06 | 352.346257 |
| 2026-07-07 | 352.91241 |
| 2026-07-08 | 351.559512 |
| 2026-07-09 | 353.334462 |
| 2026-07-10 | 351.505487 |
| 2026-07-11 | 351.02447 |
| 2026-07-12 | 343.990868 |
| 2026-07-13 | 351.118683 |
| 2026-07-14 | 349.483063 |
| 2026-07-15 | 351.533442 |
| 2026-07-16 | 354.010904 |
| 2026-07-17 | 353.041608 |
| 2026-07-18 | 351.487911 |
| 2026-07-19 | 345.756822 |
| 2026-07-20 | 352.68852 |
| 2026-07-21 | 351.994969 |
| 2026-07-22 | 351.013252 |
| 2026-07-23 | 351.408273 |
| 2026-07-24 | 350.678136 |
| 2026-07-25 | 347.92613 |
| 2026-07-26 | 343.45706 |
| 2026-07-27 | 351.41168 |
| 2026-07-28 | 350.732891 |
| 2026-07-29 | 352.066302 |
| 2026-07-30 | 353.963925 |
| 2026-07-31 | 351.594482 |
| 2026-08-01 | 350.566449 |
| 2026-08-02 | 350.489206 |
| 2026-08-03 | 353.372288 |
| 2026-08-04 | 352.38662 |
| 2026-08-05 | 353.925651 |
| 2026-08-06 | 353.226557 |
| 2026-08-07 | 353.347857 |
| 2026-08-08 | 353.183497 |
| 2026-08-09 | 350.517284 |
| 2026-08-10 | 353.853202 |
| 2026-08-11 | 353.494557 |
| 2026-08-12 | 353.400146 |
| 2026-08-13 | 353.212447 |
| 2026-08-14 | 353.940544 |
| 2026-08-15 | 354.845792 |
| 2026-08-16 | 350.483514 |
| 2026-08-17 | 355.506457 |
| 2026-08-18 | 354.935685 |
| 2026-08-20 | 358.190807 |
| 2026-08-21 | 358.756693 |
| 2026-08-22 | 358.055233 |
| 2026-08-23 | 355.509584 |
| 2026-08-24 | 357.688494 |
| 2026-08-25 | 357.601055 |
| 2026-08-26 | 357.836669 |
| 2026-08-27 | 357.543128 |
| 2026-08-28 | 357.476899 |
| 2026-08-29 | 354.949768 |
| 2026-08-30 | 352.781142 |
| 2026-08-31 | 352.636736 |
| 2026-09-01 | 355.849588 |
| 2026-09-02 | 355.379356 |
| 2026-09-03 | 356.404265 |
| 2026-09-04 | 357.877633 |
| 2026-09-05 | 354.126252 |
| 2026-09-06 | 352.208408 |
| 2026-09-07 | 357.852279 |
| 2026-09-08 | 358.412147 |
| 2026-09-09 | 359.416321 |
| 2026-09-10 | 358.692642 |
| 2026-09-11 | 358.043389 |
| 2026-09-12 | 351.938494 |
| 2026-09-13 | 351.750862 |
| 2026-09-14 | 356.693006 |
| 2026-09-15 | 356.293112 |
| 2026-09-16 | 356.542738 |
| 2026-09-17 | 354.09964 |
| 2026-09-18 | 354.282769 |
| 2026-09-19 | 353.834738 |
| 2026-09-20 | 351.044034 |
| 2026-09-21 | 355.090026 |
| 2026-09-22 | 354.117633 |
| 2026-09-23 | 352.644129 |
| 2026-09-24 | 351.283741 |
| 2026-09-25 | 352.398036 |
| 2026-09-26 | 350.122344 |
| 2026-09-27 | 347.350595 |
| 2026-09-28 | 351.643113 |
| 2026-09-30 | 351.107811 |
| 2026-10-02 | 347.172899 |
| 2026-10-03 | 345.696535 |
| 2026-10-05 | 346.484911 |
| 2026-10-06 | 348.410154 |
| 2026-10-07 | 345.650286 |
| 2026-10-08 | 345.901408 |
| 2026-10-09 | 346.964907 |
| 2026-10-10 | 345.550892 |
| 2026-10-11 | 341.169633 |
| 2026-10-12 | 346.20725 |
| 2026-10-13 | 345.967307 |
| 2026-10-14 | 346.100923 |
| 2026-10-15 | 345.717519 |
| 2026-10-16 | 347.94889 |
| 2026-10-17 | 346.279068 |
| 2026-10-18 | 342.620771 |
| 2026-10-19 | 347.087945 |
| 2026-10-20 | 346.75946 |
| 2026-10-21 | 347.370881 |
| 2026-10-22 | 346.469501 |
| 2026-10-23 | 346.767683 |
| 2026-10-24 | 344.834339 |
| 2026-10-25 | 341.005828 |
| 2026-10-26 | 346.877516 |
| 2026-10-27 | 345.425758 |
| 2026-10-28 | 344.531472 |
| 2026-10-29 | 344.683277 |
| 2026-10-30 | 345.979314 |
| 2026-10-31 | 342.313447 |
High
459.9524
Low
329.4788
Average
386.9362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/CDF API questions
How do I get the DKK/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/CDF rate in rates.CDF.
How far back does DKK/CDF historical data go?
Daily DKK/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.