DKK to CAD exchange rate API
Danish Krone to Canadian Dollar · quoted 2026-10-15
0.21329
▲ +5.65% over 2Y
1 DKK = 0.21329 CAD · 1 CAD = 4.6885 DKK · Get this rate via the API
1 DKK buys 0.21329 CAD as of 2026-10-15, so 1 CAD buys 4.6885 DKK. Over the last 2 years, DKK/CAD traded between 0.19519 and 0.21948, averaged 0.21172 and rose 5.65%. The API holds daily DKK/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.201889 |
| 2024-10-16 | 0.201219 |
| 2024-10-17 | 0.200723 |
| 2024-10-18 | 0.2006 |
| 2024-10-19 | 0.201101 |
| 2024-10-20 | 0.201047 |
| 2024-10-21 | 0.20108 |
| 2024-10-22 | 0.200654 |
| 2024-10-23 | 0.199777 |
| 2024-10-24 | 0.200032 |
| 2024-10-25 | 0.2009 |
| 2024-10-26 | 0.201008 |
| 2024-10-27 | 0.200977 |
| 2024-10-28 | 0.201515 |
| 2024-10-29 | 0.20085 |
| 2024-10-30 | 0.202021 |
| 2024-10-31 | 0.202865 |
| 2024-11-01 | 0.203106 |
| 2024-11-02 | 0.202777 |
| 2024-11-03 | 0.202997 |
| 2024-11-04 | 0.203209 |
| 2024-11-05 | 0.202826 |
| 2024-11-06 | 0.199718 |
| 2024-11-07 | 0.200606 |
| 2024-11-08 | 0.200917 |
| 2024-11-09 | 0.199942 |
| 2024-11-10 | 0.199816 |
| 2024-11-11 | 0.199104 |
| 2024-11-12 | 0.198401 |
| 2024-11-13 | 0.198932 |
| 2024-11-14 | 0.19786 |
| 2024-11-15 | 0.199235 |
| 2024-11-16 | 0.199058 |
| 2024-11-17 | 0.199 |
| 2024-11-18 | 0.199393 |
| 2024-11-19 | 0.198857 |
| 2024-11-20 | 0.19797 |
| 2024-11-21 | 0.197082 |
| 2024-11-22 | 0.195247 |
| 2024-11-23 | 0.195194 |
| 2024-11-24 | 0.195678 |
| 2024-11-25 | 0.19639 |
| 2024-11-26 | 0.198873 |
| 2024-11-27 | 0.19853 |
| 2024-11-28 | 0.19805 |
| 2024-11-29 | 0.198393 |
| 2024-11-30 | 0.1986 |
| 2024-12-01 | 0.198371 |
| 2024-12-02 | 0.197739 |
| 2024-12-03 | 0.19779 |
| 2024-12-04 | 0.197849 |
| 2024-12-05 | 0.198567 |
| 2024-12-06 | 0.199533 |
| 2024-12-07 | 0.200615 |
| 2024-12-08 | 0.200523 |
| 2024-12-09 | 0.200045 |
| 2024-12-10 | 0.199897 |
| 2024-12-11 | 0.199868 |
| 2024-12-12 | 0.199308 |
| 2024-12-13 | 0.200536 |
| 2024-12-14 | 0.200508 |
| 2024-12-15 | 0.20033 |
| 2024-12-16 | 0.200555 |
| 2024-12-17 | 0.201032 |
| 2024-12-18 | 0.20135 |
| 2024-12-19 | 0.200099 |
| 2024-12-20 | 0.20052 |
| 2024-12-21 | 0.200991 |
| 2024-12-22 | 0.200942 |
| 2024-12-23 | 0.200804 |
| 2024-12-24 | 0.20089 |
| 2024-12-25 | 0.200286 |
| 2024-12-26 | 0.200628 |
| 2024-12-27 | 0.201093 |
| 2024-12-28 | 0.201503 |
| 2024-12-29 | 0.201508 |
| 2024-12-30 | 0.201541 |
| 2024-12-31 | 0.200434 |
| 2025-01-01 | 0.199731 |
| 2025-01-02 | 0.199576 |
| 2025-01-03 | 0.198956 |
| 2025-01-04 | 0.199661 |
| 2025-01-05 | 0.199663 |
| 2025-01-06 | 0.199943 |
| 2025-01-07 | 0.199458 |
| 2025-01-08 | 0.19841 |
| 2025-01-09 | 0.198782 |
| 2025-01-10 | 0.198978 |
| 2025-01-11 | 0.198099 |
| 2025-01-12 | 0.19802 |
| 2025-01-13 | 0.197024 |
| 2025-01-14 | 0.197622 |
| 2025-01-15 | 0.198147 |
| 2025-01-16 | 0.198045 |
| 2025-01-17 | 0.199227 |
| 2025-01-18 | 0.199308 |
| 2025-01-19 | 0.199338 |
| 2025-01-20 | 0.200024 |
| 2025-01-21 | 0.200538 |
| 2025-01-22 | 0.200664 |
| 2025-01-23 | 0.200841 |
| 2025-01-24 | 0.201235 |
| 2025-01-25 | 0.201749 |
| 2025-01-26 | 0.201986 |
| 2025-01-27 | 0.202291 |
| 2025-01-28 | 0.201256 |
| 2025-01-29 | 0.201146 |
| 2025-01-30 | 0.200989 |
| 2025-01-31 | 0.201492 |
| 2025-02-01 | 0.201929 |
| 2025-02-02 | 0.201921 |
| 2025-02-03 | 0.201707 |
| 2025-02-04 | 0.199624 |
| 2025-02-05 | 0.199418 |
| 2025-02-06 | 0.199273 |
| 2025-02-07 | 0.199503 |
| 2025-02-08 | 0.197766 |
| 2025-02-09 | 0.197928 |
| 2025-02-10 | 0.198407 |
| 2025-02-11 | 0.198291 |
| 2025-02-12 | 0.198838 |
| 2025-02-13 | 0.199018 |
| 2025-02-14 | 0.199168 |
| 2025-02-15 | 0.199476 |
| 2025-02-16 | 0.199328 |
| 2025-02-17 | 0.199217 |
| 2025-02-18 | 0.199029 |
| 2025-02-19 | 0.198704 |
| 2025-02-20 | 0.198967 |
| 2025-02-21 | 0.199174 |
| 2025-02-22 | 0.199579 |
| 2025-02-23 | 0.199711 |
| 2025-02-24 | 0.199402 |
| 2025-02-25 | 0.20067 |
| 2025-02-26 | 0.201839 |
| 2025-02-27 | 0.201651 |
| 2025-02-28 | 0.201372 |
| 2025-03-01 | 0.200989 |
| 2025-03-02 | 0.201393 |
| 2025-03-03 | 0.202512 |
| 2025-03-04 | 0.204105 |
| 2025-03-05 | 0.206437 |
| 2025-03-06 | 0.207914 |
| 2025-03-07 | 0.20869 |
| 2025-03-08 | 0.208784 |
| 2025-03-09 | 0.208918 |
| 2025-03-10 | 0.209723 |
| 2025-03-11 | 0.210907 |
| 2025-03-12 | 0.210266 |
| 2025-03-13 | 0.20898 |
| 2025-03-14 | 0.210332 |
| 2025-03-15 | 0.209617 |
| 2025-03-16 | 0.209579 |
| 2025-03-17 | 0.20943 |
| 2025-03-18 | 0.209107 |
| 2025-03-19 | 0.209218 |
| 2025-03-20 | 0.209024 |
| 2025-03-21 | 0.208469 |
| 2025-03-22 | 0.208486 |
| 2025-03-23 | 0.208274 |
| 2025-03-24 | 0.208067 |
| 2025-03-25 | 0.207227 |
| 2025-03-26 | 0.206246 |
| 2025-03-27 | 0.206755 |
| 2025-03-28 | 0.206979 |
| 2025-03-29 | 0.208245 |
| 2025-03-30 | 0.207773 |
| 2025-03-31 | 0.20818 |
| 2025-04-01 | 0.208118 |
| 2025-04-02 | 0.207462 |
| 2025-04-03 | 0.209561 |
| 2025-04-04 | 0.210351 |
| 2025-04-05 | 0.208972 |
| 2025-04-06 | 0.208736 |
| 2025-04-07 | 0.209772 |
| 2025-04-08 | 0.207801 |
| 2025-04-09 | 0.209813 |
| 2025-04-10 | 0.20906 |
| 2025-04-11 | 0.210726 |
| 2025-04-12 | 0.210954 |
| 2025-04-13 | 0.210739 |
| 2025-04-14 | 0.211396 |
| 2025-04-15 | 0.210487 |
| 2025-04-16 | 0.211685 |
| 2025-04-17 | 0.21123 |
| 2025-04-18 | 0.211218 |
| 2025-04-19 | 0.211094 |
| 2025-04-20 | 0.211541 |
| 2025-04-21 | 0.212984 |
| 2025-04-22 | 0.212856 |
| 2025-04-23 | 0.211484 |
| 2025-04-24 | 0.211224 |
| 2025-04-25 | 0.211021 |
| 2025-04-26 | 0.21125 |
| 2025-04-27 | 0.210895 |
| 2025-04-28 | 0.210921 |
| 2025-04-29 | 0.21097 |
| 2025-04-30 | 0.210729 |
| 2025-05-01 | 0.209299 |
| 2025-05-02 | 0.210067 |
| 2025-05-03 | 0.209241 |
| 2025-05-04 | 0.209176 |
| 2025-05-05 | 0.209857 |
| 2025-05-06 | 0.209467 |
| 2025-05-07 | 0.210051 |
| 2025-05-08 | 0.210366 |
| 2025-05-09 | 0.209881 |
| 2025-05-10 | 0.210081 |
| 2025-05-11 | 0.209797 |
| 2025-05-12 | 0.208209 |
| 2025-05-13 | 0.208485 |
| 2025-05-14 | 0.209566 |
| 2025-05-15 | 0.209715 |
| 2025-05-16 | 0.209645 |
| 2025-05-17 | 0.208945 |
| 2025-05-18 | 0.209182 |
| 2025-05-19 | 0.210527 |
| 2025-05-20 | 0.210241 |
| 2025-05-21 | 0.210759 |
| 2025-05-22 | 0.210182 |
| 2025-05-23 | 0.209534 |
| 2025-05-24 | 0.209151 |
| 2025-05-25 | 0.209289 |
| 2025-05-26 | 0.209328 |
| 2025-05-27 | 0.209703 |
| 2025-05-28 | 0.209805 |
| 2025-05-29 | 0.209054 |
| 2025-05-30 | 0.209902 |
| 2025-05-31 | 0.209423 |
| 2025-06-01 | 0.208987 |
| 2025-06-02 | 0.209674 |
| 2025-06-03 | 0.209669 |
| 2025-06-04 | 0.209131 |
| 2025-06-05 | 0.209169 |
| 2025-06-06 | 0.209531 |
| 2025-06-07 | 0.20922 |
| 2025-06-08 | 0.209211 |
| 2025-06-09 | 0.209307 |
| 2025-06-10 | 0.209756 |
| 2025-06-11 | 0.20977 |
| 2025-06-12 | 0.211904 |
| 2025-06-13 | 0.210361 |
| 2025-06-14 | 0.210391 |
| 2025-06-15 | 0.21029 |
| 2025-06-16 | 0.210522 |
| 2025-06-17 | 0.210337 |
| 2025-06-18 | 0.210685 |
| 2025-06-19 | 0.210944 |
| 2025-06-20 | 0.21171 |
| 2025-06-21 | 0.21211 |
| 2025-06-22 | 0.211832 |
| 2025-06-23 | 0.212051 |
| 2025-06-24 | 0.213346 |
| 2025-06-25 | 0.2135 |
| 2025-06-26 | 0.214572 |
| 2025-06-27 | 0.214131 |
| 2025-06-28 | 0.214982 |
| 2025-06-29 | 0.215236 |
| 2025-06-30 | 0.214813 |
| 2025-07-01 | 0.215475 |
| 2025-07-02 | 0.214994 |
| 2025-07-03 | 0.214568 |
| 2025-07-04 | 0.214361 |
| 2025-07-05 | 0.214743 |
| 2025-07-06 | 0.214799 |
| 2025-07-07 | 0.21468 |
| 2025-07-08 | 0.214531 |
| 2025-07-09 | 0.214844 |
| 2025-07-10 | 0.21482 |
| 2025-07-11 | 0.214527 |
| 2025-07-12 | 0.214496 |
| 2025-07-13 | 0.214357 |
| 2025-07-14 | 0.214179 |
| 2025-07-15 | 0.214011 |
| 2025-07-16 | 0.213363 |
| 2025-07-17 | 0.213552 |
| 2025-07-18 | 0.214159 |
| 2025-07-19 | 0.214247 |
| 2025-07-20 | 0.213837 |
| 2025-07-21 | 0.214208 |
| 2025-07-22 | 0.214239 |
| 2025-07-23 | 0.213388 |
| 2025-07-24 | 0.214474 |
| 2025-07-25 | 0.214819 |
| 2025-07-26 | 0.215661 |
| 2025-07-27 | 0.215744 |
| 2025-07-28 | 0.21428 |
| 2025-07-29 | 0.212922 |
| 2025-07-30 | 0.213085 |
| 2025-07-31 | 0.212231 |
| 2025-08-01 | 0.212008 |
| 2025-08-02 | 0.213873 |
| 2025-08-03 | 0.214071 |
| 2025-08-04 | 0.213512 |
| 2025-08-05 | 0.21342 |
| 2025-08-06 | 0.213968 |
| 2025-08-07 | 0.214367 |
| 2025-08-08 | 0.214422 |
| 2025-08-09 | 0.214511 |
| 2025-08-10 | 0.214623 |
| 2025-08-11 | 0.214656 |
| 2025-08-12 | 0.214583 |
| 2025-08-13 | 0.21593 |
| 2025-08-14 | 0.215896 |
| 2025-08-15 | 0.215981 |
| 2025-08-16 | 0.216711 |
| 2025-08-17 | 0.21673 |
| 2025-08-18 | 0.215678 |
| 2025-08-19 | 0.216126 |
| 2025-08-20 | 0.216426 |
| 2025-08-21 | 0.216556 |
| 2025-08-22 | 0.216367 |
| 2025-08-23 | 0.217161 |
| 2025-08-24 | 0.217171 |
| 2025-08-25 | 0.216653 |
| 2025-08-26 | 0.216189 |
| 2025-08-27 | 0.215092 |
| 2025-08-28 | 0.215169 |
| 2025-08-29 | 0.214771 |
| 2025-08-30 | 0.215239 |
| 2025-08-31 | 0.215221 |
| 2025-09-01 | 0.215771 |
| 2025-09-02 | 0.215165 |
| 2025-09-03 | 0.21544 |
| 2025-09-04 | 0.21561 |
| 2025-09-05 | 0.216187 |
| 2025-09-06 | 0.217151 |
| 2025-09-07 | 0.217204 |
| 2025-09-08 | 0.216849 |
| 2025-09-09 | 0.217242 |
| 2025-09-10 | 0.217331 |
| 2025-09-11 | 0.217336 |
| 2025-09-12 | 0.217391 |
| 2025-09-13 | 0.217675 |
| 2025-09-14 | 0.21756 |
| 2025-09-15 | 0.217854 |
| 2025-09-16 | 0.217454 |
| 2025-09-17 | 0.218118 |
| 2025-09-18 | 0.2182 |
| 2025-09-19 | 0.217243 |
| 2025-09-20 | 0.217015 |
| 2025-09-21 | 0.216868 |
| 2025-09-22 | 0.218021 |
| 2025-09-23 | 0.218466 |
| 2025-09-24 | 0.218411 |
| 2025-09-25 | 0.218515 |
| 2025-09-26 | 0.218119 |
| 2025-09-27 | 0.218814 |
| 2025-09-28 | 0.218576 |
| 2025-09-29 | 0.218806 |
| 2025-09-30 | 0.218971 |
| 2025-10-01 | 0.218821 |
| 2025-10-02 | 0.219464 |
| 2025-10-03 | 0.219467 |
| 2025-10-04 | 0.219433 |
| 2025-10-05 | 0.219277 |
| 2025-10-06 | 0.218356 |
| 2025-10-07 | 0.218049 |
| 2025-10-08 | 0.217097 |
| 2025-10-09 | 0.216933 |
| 2025-10-10 | 0.217189 |
| 2025-10-11 | 0.217929 |
| 2025-10-12 | 0.217679 |
| 2025-10-13 | 0.217016 |
| 2025-10-14 | 0.217569 |
| 2025-10-15 | 0.218552 |
| 2025-10-16 | 0.219175 |
| 2025-10-17 | 0.21948 |
| 2025-10-18 | 0.218733 |
| 2025-10-19 | 0.218881 |
| 2025-10-20 | 0.219163 |
| 2025-10-21 | 0.218245 |
| 2025-10-22 | 0.217607 |
| 2025-10-23 | 0.217166 |
| 2025-10-24 | 0.218024 |
| 2025-10-25 | 0.217731 |
| 2025-10-26 | 0.217976 |
| 2025-10-27 | 0.217902 |
| 2025-10-28 | 0.218012 |
| 2025-10-29 | 0.217007 |
| 2025-10-30 | 0.216647 |
| 2025-10-31 | 0.217027 |
| 2025-11-01 | 0.216741 |
| 2025-11-02 | 0.216497 |
| 2025-11-03 | 0.216535 |
| 2025-11-04 | 0.216694 |
| 2025-11-05 | 0.217504 |
| 2025-11-06 | 0.217642 |
| 2025-11-07 | 0.218449 |
| 2025-11-08 | 0.217432 |
| 2025-11-09 | 0.217489 |
| 2025-11-10 | 0.217122 |
| 2025-11-11 | 0.217383 |
| 2025-11-12 | 0.217165 |
| 2025-11-13 | 0.217898 |
| 2025-11-14 | 0.218682 |
| 2025-11-15 | 0.218227 |
| 2025-11-16 | 0.218216 |
| 2025-11-17 | 0.217854 |
| 2025-11-18 | 0.217677 |
| 2025-11-19 | 0.217295 |
| 2025-11-20 | 0.216813 |
| 2025-11-21 | 0.217253 |
| 2025-11-22 | 0.217392 |
| 2025-11-23 | 0.217375 |
| 2025-11-24 | 0.217951 |
| 2025-11-25 | 0.218245 |
| 2025-11-26 | 0.218364 |
| 2025-11-27 | 0.217879 |
| 2025-11-28 | 0.217036 |
| 2025-11-29 | 0.217048 |
| 2025-11-30 | 0.217056 |
| 2025-12-01 | 0.217695 |
| 2025-12-02 | 0.217764 |
| 2025-12-03 | 0.217836 |
| 2025-12-04 | 0.218233 |
| 2025-12-05 | 0.217301 |
| 2025-12-06 | 0.215386 |
| 2025-12-07 | 0.215593 |
| 2025-12-08 | 0.215429 |
| 2025-12-09 | 0.215747 |
| 2025-12-10 | 0.215661 |
| 2025-12-11 | 0.216411 |
| 2025-12-12 | 0.216056 |
| 2025-12-13 | 0.216516 |
| 2025-12-14 | 0.216457 |
| 2025-12-15 | 0.21644 |
| 2025-12-16 | 0.216918 |
| 2025-12-17 | 0.216346 |
| 2025-12-18 | 0.216307 |
| 2025-12-19 | 0.21623 |
| 2025-12-20 | 0.216235 |
| 2025-12-21 | 0.216341 |
| 2025-12-22 | 0.216421 |
| 2025-12-23 | 0.216165 |
| 2025-12-24 | 0.21592 |
| 2025-12-25 | 0.215658 |
| 2025-12-26 | 0.215603 |
| 2025-12-27 | 0.215499 |
| 2025-12-28 | 0.215489 |
| 2025-12-29 | 0.215632 |
| 2025-12-30 | 0.215614 |
| 2025-12-31 | 0.215399 |
| 2026-01-01 | 0.215734 |
| 2026-01-02 | 0.215505 |
| 2026-01-03 | 0.215446 |
| 2026-01-04 | 0.215653 |
| 2026-01-05 | 0.215369 |
| 2026-01-06 | 0.215838 |
| 2026-01-07 | 0.215925 |
| 2026-01-08 | 0.216581 |
| 2026-01-09 | 0.216302 |
| 2026-01-10 | 0.216687 |
| 2026-01-11 | 0.216717 |
| 2026-01-12 | 0.217057 |
| 2026-01-13 | 0.216417 |
| 2026-01-14 | 0.216385 |
| 2026-01-15 | 0.216297 |
| 2026-01-16 | 0.215962 |
| 2026-01-17 | 0.216056 |
| 2026-01-18 | 0.215791 |
| 2026-01-19 | 0.216135 |
| 2026-01-20 | 0.217044 |
| 2026-01-21 | 0.216745 |
| 2026-01-22 | 0.216514 |
| 2026-01-23 | 0.216385 |
| 2026-01-24 | 0.216968 |
| 2026-01-25 | 0.217409 |
| 2026-01-26 | 0.217333 |
| 2026-01-27 | 0.218487 |
| 2026-01-28 | 0.217528 |
| 2026-01-29 | 0.216772 |
| 2026-01-30 | 0.215871 |
| 2026-01-31 | 0.216107 |
| 2026-02-01 | 0.216032 |
| 2026-02-02 | 0.216317 |
| 2026-02-03 | 0.21578 |
| 2026-02-04 | 0.216115 |
| 2026-02-05 | 0.216227 |
| 2026-02-06 | 0.21585 |
| 2026-02-07 | 0.216381 |
| 2026-02-08 | 0.216248 |
| 2026-02-09 | 0.216542 |
| 2026-02-10 | 0.216034 |
| 2026-02-11 | 0.215651 |
| 2026-02-12 | 0.215868 |
| 2026-02-13 | 0.216319 |
| 2026-02-14 | 0.216376 |
| 2026-02-15 | 0.216339 |
| 2026-02-16 | 0.216244 |
| 2026-02-17 | 0.216167 |
| 2026-02-18 | 0.216344 |
| 2026-02-19 | 0.215573 |
| 2026-02-20 | 0.215643 |
| 2026-02-21 | 0.215862 |
| 2026-02-22 | 0.21588 |
| 2026-02-23 | 0.215936 |
| 2026-02-24 | 0.216136 |
| 2026-02-25 | 0.215932 |
| 2026-02-26 | 0.21621 |
| 2026-02-27 | 0.215998 |
| 2026-02-28 | 0.215714 |
| 2026-03-01 | 0.215261 |
| 2026-03-02 | 0.214035 |
| 2026-03-03 | 0.212612 |
| 2026-03-04 | 0.212942 |
| 2026-03-05 | 0.211842 |
| 2026-03-06 | 0.211249 |
| 2026-03-07 | 0.210936 |
| 2026-03-08 | 0.210326 |
| 2026-03-09 | 0.209883 |
| 2026-03-10 | 0.211167 |
| 2026-03-11 | 0.210685 |
| 2026-03-12 | 0.210192 |
| 2026-03-13 | 0.210448 |
| 2026-03-14 | 0.209646 |
| 2026-03-15 | 0.209819 |
| 2026-03-16 | 0.210157 |
| 2026-03-17 | 0.211515 |
| 2026-03-18 | 0.211108 |
| 2026-03-19 | 0.211065 |
| 2026-03-20 | 0.212134 |
| 2026-03-21 | 0.212513 |
| 2026-03-22 | 0.212162 |
| 2026-03-23 | 0.212749 |
| 2026-03-24 | 0.213335 |
| 2026-03-25 | 0.213833 |
| 2026-03-26 | 0.21365 |
| 2026-03-27 | 0.213781 |
| 2026-03-28 | 0.214078 |
| 2026-03-29 | 0.213721 |
| 2026-03-30 | 0.213938 |
| 2026-03-31 | 0.214398 |
| 2026-04-01 | 0.215774 |
| 2026-04-02 | 0.214528 |
| 2026-04-03 | 0.215015 |
| 2026-04-04 | 0.214948 |
| 2026-04-05 | 0.214901 |
| 2026-04-06 | 0.214998 |
| 2026-04-07 | 0.215162 |
| 2026-04-08 | 0.21712 |
| 2026-04-09 | 0.216451 |
| 2026-04-10 | 0.216615 |
| 2026-04-11 | 0.217224 |
| 2026-04-12 | 0.216927 |
| 2026-04-13 | 0.216481 |
| 2026-04-14 | 0.217126 |
| 2026-04-15 | 0.217248 |
| 2026-04-16 | 0.216429 |
| 2026-04-17 | 0.215818 |
| 2026-04-18 | 0.216905 |
| 2026-04-19 | 0.215765 |
| 2026-04-20 | 0.215497 |
| 2026-04-21 | 0.215029 |
| 2026-04-22 | 0.214544 |
| 2026-04-23 | 0.213916 |
| 2026-04-24 | 0.214411 |
| 2026-04-25 | 0.214576 |
| 2026-04-26 | 0.21438 |
| 2026-04-27 | 0.213834 |
| 2026-04-28 | 0.213776 |
| 2026-04-29 | 0.214206 |
| 2026-04-30 | 0.214063 |
| 2026-05-01 | 0.213289 |
| 2026-05-02 | 0.21329 |
| 2026-05-03 | 0.213448 |
| 2026-05-04 | 0.213181 |
| 2026-05-05 | 0.212905 |
| 2026-05-06 | 0.214104 |
| 2026-05-07 | 0.21465 |
| 2026-05-08 | 0.214958 |
| 2026-05-09 | 0.215609 |
| 2026-05-10 | 0.215602 |
| 2026-05-11 | 0.215172 |
| 2026-05-12 | 0.215284 |
| 2026-05-13 | 0.214602 |
| 2026-05-14 | 0.214909 |
| 2026-05-15 | 0.214042 |
| 2026-05-16 | 0.213876 |
| 2026-05-17 | 0.213861 |
| 2026-05-18 | 0.214175 |
| 2026-05-19 | 0.2139 |
| 2026-05-20 | 0.213549 |
| 2026-05-21 | 0.213729 |
| 2026-05-22 | 0.214127 |
| 2026-05-23 | 0.214616 |
| 2026-05-24 | 0.215002 |
| 2026-05-25 | 0.215233 |
| 2026-05-26 | 0.215053 |
| 2026-05-27 | 0.21544 |
| 2026-05-28 | 0.215364 |
| 2026-05-29 | 0.215091 |
| 2026-05-30 | 0.215262 |
| 2026-05-31 | 0.215233 |
| 2026-06-01 | 0.215502 |
| 2026-06-02 | 0.215667 |
| 2026-06-03 | 0.215336 |
| 2026-06-04 | 0.216424 |
| 2026-06-05 | 0.216194 |
| 2026-06-06 | 0.214901 |
| 2026-06-07 | 0.214836 |
| 2026-06-08 | 0.215185 |
| 2026-06-09 | 0.215554 |
| 2026-06-10 | 0.215037 |
| 2026-06-11 | 0.215765 |
| 2026-06-12 | 0.216472 |
| 2026-06-13 | 0.21652 |
| 2026-06-14 | 0.216853 |
| 2026-06-15 | 0.217125 |
| 2026-06-16 | 0.217373 |
| 2026-06-17 | 0.217273 |
| 2026-06-18 | 0.216583 |
| 2026-06-19 | 0.217108 |
| 2026-06-20 | 0.217468 |
| 2026-06-21 | 0.217382 |
| 2026-06-22 | 0.217038 |
| 2026-06-23 | 0.216216 |
| 2026-06-24 | 0.215905 |
| 2026-06-25 | 0.216081 |
| 2026-06-26 | 0.216319 |
| 2026-06-27 | 0.216238 |
| 2026-06-28 | 0.216155 |
| 2026-06-29 | 0.21675 |
| 2026-06-30 | 0.217007 |
| 2026-07-01 | 0.216616 |
| 2026-07-02 | 0.216771 |
| 2026-07-03 | 0.217509 |
| 2026-07-04 | 0.217275 |
| 2026-07-05 | 0.217268 |
| 2026-07-06 | 0.217209 |
| 2026-07-07 | 0.217469 |
| 2026-07-08 | 0.216389 |
| 2026-07-09 | 0.21674 |
| 2026-07-10 | 0.216411 |
| 2026-07-11 | 0.216218 |
| 2026-07-12 | 0.216104 |
| 2026-07-13 | 0.216026 |
| 2026-07-14 | 0.215309 |
| 2026-07-15 | 0.214744 |
| 2026-07-16 | 0.215135 |
| 2026-07-17 | 0.214497 |
| 2026-07-18 | 0.214504 |
| 2026-07-19 | 0.214401 |
| 2026-07-20 | 0.214457 |
| 2026-07-21 | 0.214952 |
| 2026-07-22 | 0.214976 |
| 2026-07-23 | 0.214481 |
| 2026-07-24 | 0.214377 |
| 2026-07-25 | 0.214366 |
| 2026-07-26 | 0.214583 |
| 2026-07-27 | 0.214897 |
| 2026-07-28 | 0.214522 |
| 2026-07-29 | 0.214734 |
| 2026-07-30 | 0.215641 |
| 2026-07-31 | 0.215726 |
| 2026-08-01 | 0.216266 |
| 2026-08-02 | 0.216389 |
| 2026-08-03 | 0.216471 |
| 2026-08-04 | 0.21659 |
| 2026-08-05 | 0.217115 |
| 2026-08-06 | 0.216119 |
| 2026-08-07 | 0.216169 |
| 2026-08-08 | 0.21556 |
| 2026-08-09 | 0.215641 |
| 2026-08-10 | 0.215468 |
| 2026-08-11 | 0.21515 |
| 2026-08-12 | 0.215053 |
| 2026-08-13 | 0.215217 |
| 2026-08-14 | 0.214682 |
| 2026-08-15 | 0.214737 |
| 2026-08-16 | 0.214726 |
| 2026-08-17 | 0.21492 |
| 2026-08-18 | 0.214823 |
| 2026-08-19 | 0.215331 |
| 2026-08-20 | 0.21516 |
| 2026-08-21 | 0.215013 |
| 2026-08-22 | 0.215021 |
| 2026-08-23 | 0.215351 |
| 2026-08-24 | 0.216086 |
| 2026-08-25 | 0.216218 |
| 2026-08-26 | 0.216381 |
| 2026-08-27 | 0.216075 |
| 2026-08-28 | 0.215791 |
| 2026-08-29 | 0.215442 |
| 2026-08-30 | 0.215482 |
| 2026-08-31 | 0.215408 |
| 2026-09-01 | 0.215336 |
| 2026-09-02 | 0.215678 |
| 2026-09-03 | 0.214312 |
| 2026-09-04 | 0.214563 |
| 2026-09-05 | 0.214966 |
| 2026-09-06 | 0.214906 |
| 2026-09-07 | 0.214887 |
| 2026-09-08 | 0.214494 |
| 2026-09-09 | 0.214627 |
| 2026-09-10 | 0.214699 |
| 2026-09-11 | 0.214908 |
| 2026-09-12 | 0.21515 |
| 2026-09-13 | 0.215155 |
| 2026-09-14 | 0.214586 |
| 2026-09-15 | 0.21487 |
| 2026-09-16 | 0.215129 |
| 2026-09-17 | 0.214947 |
| 2026-09-18 | 0.214784 |
| 2026-09-19 | 0.214851 |
| 2026-09-20 | 0.214903 |
| 2026-09-21 | 0.215249 |
| 2026-09-22 | 0.215353 |
| 2026-09-23 | 0.215059 |
| 2026-09-24 | 0.214658 |
| 2026-09-25 | 0.215731 |
| 2026-09-26 | 0.215493 |
| 2026-09-27 | 0.215396 |
| 2026-09-28 | 0.215619 |
| 2026-09-29 | 0.215386 |
| 2026-09-30 | 0.215436 |
| 2026-10-01 | 0.215294 |
| 2026-10-02 | 0.213872 |
| 2026-10-03 | 0.21451 |
| 2026-10-04 | 0.21468 |
| 2026-10-05 | 0.213646 |
| 2026-10-06 | 0.214831 |
| 2026-10-07 | 0.213137 |
| 2026-10-08 | 0.213449 |
| 2026-10-09 | 0.213267 |
| 2026-10-10 | 0.213639 |
| 2026-10-11 | 0.213642 |
| 2026-10-12 | 0.21333 |
| 2026-10-13 | 0.213141 |
| 2026-10-14 | 0.212938 |
| 2026-10-15 | 0.213287 |
High
0.21948
Low
0.19519
Average
0.21172
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/CAD API questions
How do I get the DKK/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/CAD rate in rates.CAD.
How far back does DKK/CAD historical data go?
Daily DKK/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.