DKK to BZD exchange rate API
Danish Krone to Belize Dollar · quoted 2026-10-31
0.30100
▲ +2.15% over 2Y
1 DKK = 0.30100 BZD · 1 BZD = 3.3222 DKK · Get this rate via the API
1 DKK buys 0.30100 BZD as of 2026-10-31, so 1 BZD buys 3.3222 DKK. Over the last 2 years, DKK/BZD traded between 0.27609 and 0.32260, averaged 0.30599 and rose 2.15%. The API holds daily DKK/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.294678 |
| 2024-11-01 | 0.294087 |
| 2024-11-02 | 0.294103 |
| 2024-11-03 | 0.293644 |
| 2024-11-04 | 0.295122 |
| 2024-11-05 | 0.294827 |
| 2024-11-06 | 0.289446 |
| 2024-11-07 | 0.291936 |
| 2024-11-08 | 0.291979 |
| 2024-11-09 | 0.29084 |
| 2024-11-10 | 0.289551 |
| 2024-11-11 | 0.289139 |
| 2024-11-12 | 0.288215 |
| 2024-11-13 | 0.288379 |
| 2024-11-14 | 0.285669 |
| 2024-11-15 | 0.286229 |
| 2024-11-16 | 0.28604 |
| 2024-11-17 | 0.284581 |
| 2024-11-18 | 0.286119 |
| 2024-11-19 | 0.285977 |
| 2024-11-20 | 0.286086 |
| 2024-11-21 | 0.285103 |
| 2024-11-22 | 0.282196 |
| 2024-11-23 | 0.282813 |
| 2024-11-24 | 0.282351 |
| 2024-11-25 | 0.284088 |
| 2024-11-26 | 0.285257 |
| 2024-11-27 | 0.284513 |
| 2024-11-28 | 0.285568 |
| 2024-11-29 | 0.285841 |
| 2024-11-30 | 0.28708 |
| 2024-12-01 | 0.285669 |
| 2024-12-02 | 0.283788 |
| 2024-12-03 | 0.283891 |
| 2024-12-04 | 0.283371 |
| 2024-12-05 | 0.285569 |
| 2024-12-06 | 0.286528 |
| 2024-12-07 | 0.286796 |
| 2024-12-08 | 0.285443 |
| 2024-12-09 | 0.286571 |
| 2024-12-10 | 0.285293 |
| 2024-12-11 | 0.284668 |
| 2024-12-12 | 0.28352 |
| 2024-12-13 | 0.284882 |
| 2024-12-14 | 0.283761 |
| 2024-12-15 | 0.283635 |
| 2024-12-16 | 0.283401 |
| 2024-12-17 | 0.284344 |
| 2024-12-18 | 0.283368 |
| 2024-12-19 | 0.280544 |
| 2024-12-20 | 0.280539 |
| 2024-12-21 | 0.281701 |
| 2024-12-22 | 0.28247 |
| 2024-12-23 | 0.280614 |
| 2024-12-24 | 0.280405 |
| 2024-12-25 | 0.280901 |
| 2024-12-26 | 0.280534 |
| 2024-12-27 | 0.281216 |
| 2024-12-28 | 0.281653 |
| 2024-12-29 | 0.282074 |
| 2024-12-30 | 0.281726 |
| 2024-12-31 | 0.280526 |
| 2025-01-01 | 0.279742 |
| 2025-01-02 | 0.278482 |
| 2025-01-03 | 0.277788 |
| 2025-01-04 | 0.278504 |
| 2025-01-05 | 0.278796 |
| 2025-01-06 | 0.281208 |
| 2025-01-07 | 0.280371 |
| 2025-01-08 | 0.277418 |
| 2025-01-09 | 0.278086 |
| 2025-01-10 | 0.278057 |
| 2025-01-11 | 0.276685 |
| 2025-01-12 | 0.277034 |
| 2025-01-13 | 0.276092 |
| 2025-01-14 | 0.276457 |
| 2025-01-15 | 0.277608 |
| 2025-01-16 | 0.27715 |
| 2025-01-17 | 0.277795 |
| 2025-01-18 | 0.277374 |
| 2025-01-19 | 0.27793 |
| 2025-01-20 | 0.278023 |
| 2025-01-21 | 0.279255 |
| 2025-01-22 | 0.281543 |
| 2025-01-23 | 0.280422 |
| 2025-01-24 | 0.282399 |
| 2025-01-25 | 0.283344 |
| 2025-01-26 | 0.28353 |
| 2025-01-27 | 0.283672 |
| 2025-01-28 | 0.280867 |
| 2025-01-29 | 0.280478 |
| 2025-01-30 | 0.280541 |
| 2025-01-31 | 0.28025 |
| 2025-02-01 | 0.279761 |
| 2025-02-02 | 0.27772 |
| 2025-02-03 | 0.279024 |
| 2025-02-04 | 0.277712 |
| 2025-02-05 | 0.28119 |
| 2025-02-06 | 0.279832 |
| 2025-02-07 | 0.28012 |
| 2025-02-08 | 0.278908 |
| 2025-02-09 | 0.27879 |
| 2025-02-10 | 0.2787 |
| 2025-02-11 | 0.279086 |
| 2025-02-12 | 0.280325 |
| 2025-02-13 | 0.280907 |
| 2025-02-14 | 0.282916 |
| 2025-02-15 | 0.281924 |
| 2025-02-16 | 0.283665 |
| 2025-02-17 | 0.28145 |
| 2025-02-18 | 0.28184 |
| 2025-02-19 | 0.281257 |
| 2025-02-20 | 0.281738 |
| 2025-02-21 | 0.282339 |
| 2025-02-22 | 0.28246 |
| 2025-02-23 | 0.283279 |
| 2025-02-24 | 0.282293 |
| 2025-02-25 | 0.283154 |
| 2025-02-26 | 0.282219 |
| 2025-02-27 | 0.282748 |
| 2025-02-28 | 0.280849 |
| 2025-03-01 | 0.280308 |
| 2025-03-02 | 0.281133 |
| 2025-03-03 | 0.282295 |
| 2025-03-04 | 0.284781 |
| 2025-03-05 | 0.288341 |
| 2025-03-06 | 0.290878 |
| 2025-03-07 | 0.29292 |
| 2025-03-08 | 0.292792 |
| 2025-03-09 | 0.292284 |
| 2025-03-10 | 0.292906 |
| 2025-03-11 | 0.294463 |
| 2025-03-12 | 0.293761 |
| 2025-03-13 | 0.292076 |
| 2025-03-14 | 0.293742 |
| 2025-03-15 | 0.293824 |
| 2025-03-16 | 0.293292 |
| 2025-03-17 | 0.293985 |
| 2025-03-18 | 0.294637 |
| 2025-03-19 | 0.293986 |
| 2025-03-20 | 0.292246 |
| 2025-03-21 | 0.292127 |
| 2025-03-22 | 0.292043 |
| 2025-03-23 | 0.290535 |
| 2025-03-25 | 0.292145 |
| 2025-03-26 | 0.291109 |
| 2025-03-27 | 0.29104 |
| 2025-03-28 | 0.29134 |
| 2025-03-29 | 0.291231 |
| 2025-03-30 | 0.292705 |
| 2025-03-31 | 0.288058 |
| 2025-04-01 | 0.289807 |
| 2025-04-02 | 0.290072 |
| 2025-04-03 | 0.297572 |
| 2025-04-04 | 0.297747 |
| 2025-04-05 | 0.294401 |
| 2025-04-06 | 0.295774 |
| 2025-04-07 | 0.296013 |
| 2025-04-08 | 0.295646 |
| 2025-04-09 | 0.297572 |
| 2025-04-10 | 0.299486 |
| 2025-04-11 | 0.302146 |
| 2025-04-12 | 0.306379 |
| 2025-04-13 | 0.30666 |
| 2025-04-14 | 0.306073 |
| 2025-04-15 | 0.304791 |
| 2025-04-16 | 0.305536 |
| 2025-04-17 | 0.306148 |
| 2025-04-18 | 0.30666 |
| 2025-04-19 | 0.305846 |
| 2025-04-20 | 0.30834 |
| 2025-04-21 | 0.310391 |
| 2025-04-22 | 0.309181 |
| 2025-04-23 | 0.308237 |
| 2025-04-24 | 0.307007 |
| 2025-04-25 | 0.306111 |
| 2025-04-26 | 0.306737 |
| 2025-04-27 | 0.306989 |
| 2025-04-28 | 0.305966 |
| 2025-04-29 | 0.305509 |
| 2025-04-30 | 0.306561 |
| 2025-05-01 | 0.304681 |
| 2025-05-02 | 0.306111 |
| 2025-05-03 | 0.305022 |
| 2025-05-04 | 0.305548 |
| 2025-05-05 | 0.306095 |
| 2025-05-06 | 0.305815 |
| 2025-05-08 | 0.304854 |
| 2025-05-09 | 0.303525 |
| 2025-05-10 | 0.303709 |
| 2025-05-11 | 0.303778 |
| 2025-05-12 | 0.299525 |
| 2025-05-13 | 0.298781 |
| 2025-05-14 | 0.302572 |
| 2025-05-15 | 0.301464 |
| 2025-05-17 | 0.301396 |
| 2025-05-18 | 0.302261 |
| 2025-05-19 | 0.304175 |
| 2025-05-20 | 0.303621 |
| 2025-05-21 | 0.304237 |
| 2025-05-22 | 0.305116 |
| 2025-05-23 | 0.30494 |
| 2025-05-24 | 0.305902 |
| 2025-05-25 | 0.307501 |
| 2025-05-26 | 0.305742 |
| 2025-05-27 | 0.306319 |
| 2025-05-28 | 0.305372 |
| 2025-05-29 | 0.304149 |
| 2025-05-30 | 0.305891 |
| 2025-05-31 | 0.306438 |
| 2025-06-01 | 0.307057 |
| 2025-06-02 | 0.307383 |
| 2025-06-03 | 0.306078 |
| 2025-06-04 | 0.307077 |
| 2025-06-05 | 0.30798 |
| 2025-06-06 | 0.307708 |
| 2025-06-07 | 0.306881 |
| 2025-06-08 | 0.308216 |
| 2025-06-09 | 0.30811 |
| 2025-06-10 | 0.308382 |
| 2025-06-11 | 0.308532 |
| 2025-06-12 | 0.312074 |
| 2025-06-13 | 0.3108 |
| 2025-06-14 | 0.311969 |
| 2025-06-15 | 0.312319 |
| 2025-06-16 | 0.311987 |
| 2025-06-17 | 0.312061 |
| 2025-06-18 | 0.310337 |
| 2025-06-19 | 0.3094 |
| 2025-06-20 | 0.310713 |
| 2025-06-21 | 0.311267 |
| 2025-06-22 | 0.310976 |
| 2025-06-23 | 0.309566 |
| 2025-06-24 | 0.312627 |
| 2025-06-25 | 0.312631 |
| 2025-06-26 | 0.314496 |
| 2025-06-27 | 0.315636 |
| 2025-06-28 | 0.316444 |
| 2025-06-29 | 0.317181 |
| 2025-06-30 | 0.315858 |
| 2025-07-01 | 0.318625 |
| 2025-07-02 | 0.317124 |
| 2025-07-03 | 0.317406 |
| 2025-07-04 | 0.317527 |
| 2025-07-05 | 0.318023 |
| 2025-07-06 | 0.318062 |
| 2025-07-07 | 0.316225 |
| 2025-07-08 | 0.315785 |
| 2025-07-09 | 0.315342 |
| 2025-07-10 | 0.315642 |
| 2025-07-11 | 0.314955 |
| 2025-07-12 | 0.314589 |
| 2025-07-13 | 0.315817 |
| 2025-07-14 | 0.31535 |
| 2025-07-15 | 0.314692 |
| 2025-07-16 | 0.313869 |
| 2025-07-17 | 0.312275 |
| 2025-07-18 | 0.313974 |
| 2025-07-19 | 0.313827 |
| 2025-07-20 | 0.314409 |
| 2025-07-21 | 0.314765 |
| 2025-07-22 | 0.314415 |
| 2025-07-23 | 0.314917 |
| 2025-07-24 | 0.316619 |
| 2025-07-25 | 0.316141 |
| 2025-07-26 | 0.31704 |
| 2025-07-27 | 0.317745 |
| 2025-07-28 | 0.31339 |
| 2025-07-29 | 0.311024 |
| 2025-07-30 | 0.310907 |
| 2025-07-31 | 0.308584 |
| 2025-08-01 | 0.307361 |
| 2025-08-02 | 0.312676 |
| 2025-08-03 | 0.312747 |
| 2025-08-04 | 0.31067 |
| 2025-08-05 | 0.310545 |
| 2025-08-06 | 0.310903 |
| 2025-08-07 | 0.312697 |
| 2025-08-08 | 0.313709 |
| 2025-08-09 | 0.314266 |
| 2025-08-10 | 0.312981 |
| 2025-08-11 | 0.313429 |
| 2025-08-12 | 0.313334 |
| 2025-08-13 | 0.315666 |
| 2025-08-14 | 0.315376 |
| 2025-08-15 | 0.315219 |
| 2025-08-16 | 0.315922 |
| 2025-08-17 | 0.315865 |
| 2025-08-18 | 0.314846 |
| 2025-08-19 | 0.314868 |
| 2025-08-20 | 0.313895 |
| 2025-08-21 | 0.31281 |
| 2025-08-22 | 0.312962 |
| 2025-08-23 | 0.31633 |
| 2025-08-24 | 0.315868 |
| 2025-08-25 | 0.31292 |
| 2025-08-26 | 0.314297 |
| 2025-08-27 | 0.312693 |
| 2025-08-28 | 0.314916 |
| 2025-08-29 | 0.31445 |
| 2025-08-30 | 0.315382 |
| 2025-08-31 | 0.315169 |
| 2025-09-01 | 0.315487 |
| 2025-09-02 | 0.314671 |
| 2025-09-03 | 0.314488 |
| 2025-09-04 | 0.313846 |
| 2025-09-05 | 0.315518 |
| 2025-09-06 | 0.316227 |
| 2025-09-07 | 0.316043 |
| 2025-09-08 | 0.315843 |
| 2025-09-09 | 0.316173 |
| 2025-09-10 | 0.317122 |
| 2025-09-11 | 0.315258 |
| 2025-09-13 | 0.315922 |
| 2025-09-14 | 0.316369 |
| 2025-09-15 | 0.317529 |
| 2025-09-16 | 0.318415 |
| 2025-09-17 | 0.318741 |
| 2025-09-18 | 0.318629 |
| 2025-09-19 | 0.316597 |
| 2025-09-20 | 0.31709 |
| 2025-09-21 | 0.316455 |
| 2025-09-22 | 0.31894 |
| 2025-09-23 | 0.318115 |
| 2025-09-24 | 0.317116 |
| 2025-09-25 | 0.316807 |
| 2025-09-26 | 0.315747 |
| 2025-09-27 | 0.315859 |
| 2025-09-28 | 0.315821 |
| 2025-09-29 | 0.315435 |
| 2025-09-30 | 0.316576 |
| 2025-10-01 | 0.316197 |
| 2025-10-02 | 0.316942 |
| 2025-10-03 | 0.316425 |
| 2025-10-04 | 0.316785 |
| 2025-10-05 | 0.315838 |
| 2025-10-06 | 0.315087 |
| 2025-10-07 | 0.314269 |
| 2025-10-08 | 0.313584 |
| 2025-10-09 | 0.313098 |
| 2025-10-10 | 0.313035 |
| 2025-10-11 | 0.313432 |
| 2025-10-12 | 0.312911 |
| 2025-10-13 | 0.310447 |
| 2025-10-14 | 0.312058 |
| 2025-10-15 | 0.312762 |
| 2025-10-16 | 0.313831 |
| 2025-10-17 | 0.314493 |
| 2025-10-18 | 0.314414 |
| 2025-10-19 | 0.314453 |
| 2025-10-20 | 0.315222 |
| 2025-10-21 | 0.313026 |
| 2025-10-22 | 0.312499 |
| 2025-10-23 | 0.312456 |
| 2025-10-24 | 0.31281 |
| 2025-10-25 | 0.313454 |
| 2025-10-26 | 0.312777 |
| 2025-10-27 | 0.313646 |
| 2025-10-28 | 0.313492 |
| 2025-10-29 | 0.313667 |
| 2025-10-30 | 0.311238 |
| 2025-10-31 | 0.311731 |
| 2025-11-01 | 0.311247 |
| 2025-11-02 | 0.310506 |
| 2025-11-03 | 0.310854 |
| 2025-11-04 | 0.310095 |
| 2025-11-05 | 0.309967 |
| 2025-11-06 | 0.311154 |
| 2025-11-07 | 0.311652 |
| 2025-11-08 | 0.311995 |
| 2025-11-09 | 0.311672 |
| 2025-11-10 | 0.311908 |
| 2025-11-11 | 0.31212 |
| 2025-11-12 | 0.312121 |
| 2025-11-13 | 0.313304 |
| 2025-11-14 | 0.313859 |
| 2025-11-15 | 0.313544 |
| 2025-11-16 | 0.313145 |
| 2025-11-17 | 0.312484 |
| 2025-11-18 | 0.312638 |
| 2025-11-19 | 0.312263 |
| 2025-11-20 | 0.310393 |
| 2025-11-21 | 0.310546 |
| 2025-11-22 | 0.310538 |
| 2025-11-23 | 0.310532 |
| 2025-11-24 | 0.311053 |
| 2025-11-25 | 0.311587 |
| 2025-11-26 | 0.311862 |
| 2025-11-27 | 0.312288 |
| 2025-11-28 | 0.311734 |
| 2025-11-29 | 0.312818 |
| 2025-11-30 | 0.312671 |
| 2025-12-01 | 0.313002 |
| 2025-12-02 | 0.313333 |
| 2025-12-03 | 0.314558 |
| 2025-12-04 | 0.314562 |
| 2025-12-05 | 0.314049 |
| 2025-12-06 | 0.314076 |
| 2025-12-07 | 0.313732 |
| 2025-12-08 | 0.314205 |
| 2025-12-09 | 0.313638 |
| 2025-12-11 | 0.314985 |
| 2025-12-12 | 0.316047 |
| 2025-12-13 | 0.316689 |
| 2025-12-14 | 0.316267 |
| 2025-12-15 | 0.316685 |
| 2025-12-16 | 0.317436 |
| 2025-12-17 | 0.315883 |
| 2025-12-18 | 0.31571 |
| 2025-12-19 | 0.315563 |
| 2025-12-20 | 0.315766 |
| 2025-12-21 | 0.315542 |
| 2025-12-22 | 0.31641 |
| 2025-12-23 | 0.317445 |
| 2025-12-24 | 0.317636 |
| 2025-12-25 | 0.31744 |
| 2025-12-26 | 0.3174 |
| 2025-12-27 | 0.317478 |
| 2025-12-28 | 0.317327 |
| 2025-12-29 | 0.317042 |
| 2025-12-30 | 0.316946 |
| 2025-12-31 | 0.317889 |
| 2026-01-01 | 0.316839 |
| 2026-01-02 | 0.316051 |
| 2026-01-03 | 0.316096 |
| 2026-01-04 | 0.315801 |
| 2026-01-05 | 0.315572 |
| 2026-01-06 | 0.31432 |
| 2026-01-07 | 0.314826 |
| 2026-01-08 | 0.314665 |
| 2026-01-09 | 0.313843 |
| 2026-01-10 | 0.313764 |
| 2026-01-11 | 0.31342 |
| 2026-01-12 | 0.315041 |
| 2026-01-13 | 0.31415 |
| 2026-01-14 | 0.314919 |
| 2026-01-15 | 0.313275 |
| 2026-01-16 | 0.313362 |
| 2026-01-17 | 0.312785 |
| 2026-01-18 | 0.311936 |
| 2026-01-19 | 0.313518 |
| 2026-01-20 | 0.315943 |
| 2026-01-21 | 0.316412 |
| 2026-01-22 | 0.316784 |
| 2026-01-23 | 0.315306 |
| 2026-01-24 | 0.319023 |
| 2026-01-25 | 0.319163 |
| 2026-01-26 | 0.317558 |
| 2026-01-27 | 0.321565 |
| 2026-01-28 | 0.322434 |
| 2026-01-29 | 0.322599 |
| 2026-01-30 | 0.322103 |
| 2026-01-31 | 0.322441 |
| 2026-02-01 | 0.319563 |
| 2026-02-02 | 0.320782 |
| 2026-02-03 | 0.319346 |
| 2026-02-04 | 0.318067 |
| 2026-02-05 | 0.318144 |
| 2026-02-06 | 0.318072 |
| 2026-02-07 | 0.31862 |
| 2026-02-08 | 0.318625 |
| 2026-02-09 | 0.32036 |
| 2026-02-10 | 0.320151 |
| 2026-02-11 | 0.320697 |
| 2026-02-12 | 0.320355 |
| 2026-02-13 | 0.319893 |
| 2026-02-14 | 0.320118 |
| 2026-02-15 | 0.319706 |
| 2026-02-16 | 0.319355 |
| 2026-02-17 | 0.318858 |
| 2026-02-18 | 0.319039 |
| 2026-02-19 | 0.318085 |
| 2026-02-20 | 0.317394 |
| 2026-02-21 | 0.317783 |
| 2026-02-22 | 0.317616 |
| 2026-02-23 | 0.315928 |
| 2026-02-24 | 0.317217 |
| 2026-02-25 | 0.317814 |
| 2026-02-26 | 0.31759 |
| 2026-02-27 | 0.318259 |
| 2026-02-28 | 0.317903 |
| 2026-03-01 | 0.317248 |
| 2026-03-02 | 0.315444 |
| 2026-03-03 | 0.313237 |
| 2026-03-04 | 0.313833 |
| 2026-03-05 | 0.313142 |
| 2026-03-06 | 0.311592 |
| 2026-03-07 | 0.313244 |
| 2026-03-08 | 0.311522 |
| 2026-03-09 | 0.312828 |
| 2026-03-10 | 0.312929 |
| 2026-03-11 | 0.31223 |
| 2026-03-12 | 0.311114 |
| 2026-03-13 | 0.309573 |
| 2026-03-14 | 0.30737 |
| 2026-03-15 | 0.307962 |
| 2026-03-16 | 0.3096 |
| 2026-03-17 | 0.310558 |
| 2026-03-18 | 0.309758 |
| 2026-03-19 | 0.311232 |
| 2026-03-20 | 0.310456 |
| 2026-03-21 | 0.311987 |
| 2026-03-22 | 0.311049 |
| 2026-03-23 | 0.31264 |
| 2026-03-24 | 0.311964 |
| 2026-03-25 | 0.312251 |
| 2026-03-26 | 0.312338 |
| 2026-03-27 | 0.310247 |
| 2026-03-28 | 0.309784 |
| 2026-03-29 | 0.30989 |
| 2026-03-30 | 0.309516 |
| 2026-03-31 | 0.309913 |
| 2026-04-01 | 0.312714 |
| 2026-04-02 | 0.31063 |
| 2026-04-03 | 0.310146 |
| 2026-04-04 | 0.310511 |
| 2026-04-05 | 0.310417 |
| 2026-04-06 | 0.310524 |
| 2026-04-07 | 0.311208 |
| 2026-04-08 | 0.313247 |
| 2026-04-09 | 0.314283 |
| 2026-04-10 | 0.314798 |
| 2026-04-11 | 0.315435 |
| 2026-04-12 | 0.314501 |
| 2026-04-13 | 0.313991 |
| 2026-04-14 | 0.317088 |
| 2026-04-15 | 0.3172 |
| 2026-04-16 | 0.316277 |
| 2026-04-17 | 0.317475 |
| 2026-04-18 | 0.316594 |
| 2026-04-19 | 0.316873 |
| 2026-04-20 | 0.317536 |
| 2026-04-21 | 0.316338 |
| 2026-04-22 | 0.316157 |
| 2026-04-23 | 0.31581 |
| 2026-04-24 | 0.315243 |
| 2026-04-25 | 0.314964 |
| 2026-04-26 | 0.314709 |
| 2026-04-27 | 0.315702 |
| 2026-04-28 | 0.315456 |
| 2026-04-29 | 0.314993 |
| 2026-04-30 | 0.315096 |
| 2026-05-01 | 0.315961 |
| 2026-05-02 | 0.315544 |
| 2026-05-03 | 0.315868 |
| 2026-05-04 | 0.314969 |
| 2026-05-05 | 0.314614 |
| 2026-05-06 | 0.31591 |
| 2026-05-07 | 0.317885 |
| 2026-05-08 | 0.317569 |
| 2026-05-09 | 0.317166 |
| 2026-05-10 | 0.316074 |
| 2026-05-11 | 0.315804 |
| 2026-05-12 | 0.316407 |
| 2026-05-14 | 0.315214 |
| 2026-05-15 | 0.314388 |
| 2026-05-16 | 0.313367 |
| 2026-05-17 | 0.312989 |
| 2026-05-18 | 0.314082 |
| 2026-05-19 | 0.312962 |
| 2026-05-20 | 0.312426 |
| 2026-05-21 | 0.312563 |
| 2026-05-23 | 0.312851 |
| 2026-05-24 | 0.313395 |
| 2026-05-25 | 0.313314 |
| 2026-05-26 | 0.313205 |
| 2026-05-27 | 0.313567 |
| 2026-05-28 | 0.313078 |
| 2026-05-29 | 0.313409 |
| 2026-05-30 | 0.31434 |
| 2026-05-31 | 0.313715 |
| 2026-06-01 | 0.313635 |
| 2026-06-02 | 0.31392 |
| 2026-06-03 | 0.312838 |
| 2026-06-04 | 0.313571 |
| 2026-06-05 | 0.313633 |
| 2026-06-06 | 0.309973 |
| 2026-06-09 | 0.311702 |
| 2026-06-10 | 0.31092 |
| 2026-06-11 | 0.310811 |
| 2026-06-12 | 0.31116 |
| 2026-06-13 | 0.311824 |
| 2026-06-14 | 0.312324 |
| 2026-06-15 | 0.312533 |
| 2026-06-16 | 0.312574 |
| 2026-06-17 | 0.312226 |
| 2026-06-18 | 0.308766 |
| 2026-06-19 | 0.308949 |
| 2026-06-20 | 0.309236 |
| 2026-06-21 | 0.308625 |
| 2026-06-22 | 0.308651 |
| 2026-06-23 | 0.308033 |
| 2026-06-24 | 0.305619 |
| 2026-06-25 | 0.305426 |
| 2026-06-26 | 0.306995 |
| 2026-06-27 | 0.306895 |
| 2026-06-28 | 0.306392 |
| 2026-06-29 | 0.30739 |
| 2026-06-30 | 0.306993 |
| 2026-07-01 | 0.306485 |
| 2026-07-02 | 0.306806 |
| 2026-07-03 | 0.308337 |
| 2026-07-04 | 0.308158 |
| 2026-07-05 | 0.308029 |
| 2026-07-06 | 0.307574 |
| 2026-07-07 | 0.307731 |
| 2026-07-08 | 0.307414 |
| 2026-07-09 | 0.307627 |
| 2026-07-10 | 0.307657 |
| 2026-07-11 | 0.307568 |
| 2026-07-12 | 0.307035 |
| 2026-07-13 | 0.308908 |
| 2026-07-14 | 0.308106 |
| 2026-07-15 | 0.306442 |
| 2026-07-16 | 0.307396 |
| 2026-07-17 | 0.30807 |
| 2026-07-18 | 0.30761 |
| 2026-07-19 | 0.307922 |
| 2026-07-20 | 0.307498 |
| 2026-07-21 | 0.307684 |
| 2026-07-22 | 0.307499 |
| 2026-07-23 | 0.306814 |
| 2026-07-24 | 0.30679 |
| 2026-07-25 | 0.306358 |
| 2026-07-26 | 0.306653 |
| 2026-07-27 | 0.306567 |
| 2026-07-28 | 0.306383 |
| 2026-07-29 | 0.306351 |
| 2026-07-30 | 0.308276 |
| 2026-07-31 | 0.308927 |
| 2026-08-01 | 0.310759 |
| 2026-08-02 | 0.3115 |
| 2026-08-03 | 0.310436 |
| 2026-08-04 | 0.310394 |
| 2026-08-05 | 0.311094 |
| 2026-08-06 | 0.310844 |
| 2026-08-07 | 0.310866 |
| 2026-08-08 | 0.310616 |
| 2026-08-09 | 0.311221 |
| 2026-08-10 | 0.310902 |
| 2026-08-11 | 0.31083 |
| 2026-08-12 | 0.310881 |
| 2026-08-13 | 0.310744 |
| 2026-08-14 | 0.311614 |
| 2026-08-15 | 0.311837 |
| 2026-08-16 | 0.312124 |
| 2026-08-17 | 0.311889 |
| 2026-08-18 | 0.311769 |
| 2026-08-20 | 0.313855 |
| 2026-08-21 | 0.315183 |
| 2026-08-22 | 0.314614 |
| 2026-08-23 | 0.31491 |
| 2026-08-24 | 0.315532 |
| 2026-08-25 | 0.314122 |
| 2026-08-26 | 0.314165 |
| 2026-08-27 | 0.31384 |
| 2026-08-28 | 0.313287 |
| 2026-08-29 | 0.312203 |
| 2026-08-30 | 0.312469 |
| 2026-08-31 | 0.313849 |
| 2026-09-01 | 0.311915 |
| 2026-09-02 | 0.312002 |
| 2026-09-03 | 0.312825 |
| 2026-09-04 | 0.312691 |
| 2026-09-05 | 0.313043 |
| 2026-09-06 | 0.313347 |
| 2026-09-07 | 0.313095 |
| 2026-09-08 | 0.312716 |
| 2026-09-09 | 0.313538 |
| 2026-09-10 | 0.312798 |
| 2026-09-11 | 0.313466 |
| 2026-09-12 | 0.312501 |
| 2026-09-13 | 0.312746 |
| 2026-09-14 | 0.311138 |
| 2026-09-15 | 0.310699 |
| 2026-09-16 | 0.310785 |
| 2026-09-17 | 0.31084 |
| 2026-09-18 | 0.308288 |
| 2026-09-19 | 0.309511 |
| 2026-09-20 | 0.309737 |
| 2026-09-21 | 0.30939 |
| 2026-09-22 | 0.308747 |
| 2026-09-23 | 0.307582 |
| 2026-09-24 | 0.307112 |
| 2026-09-25 | 0.307137 |
| 2026-09-26 | 0.306979 |
| 2026-09-27 | 0.306925 |
| 2026-09-28 | 0.306556 |
| 2026-09-30 | 0.305842 |
| 2026-10-02 | 0.30368 |
| 2026-10-03 | 0.303219 |
| 2026-10-05 | 0.301694 |
| 2026-10-06 | 0.303196 |
| 2026-10-07 | 0.300926 |
| 2026-10-08 | 0.301189 |
| 2026-10-09 | 0.301603 |
| 2026-10-10 | 0.301891 |
| 2026-10-11 | 0.301753 |
| 2026-10-12 | 0.300999 |
| 2026-10-13 | 0.301982 |
| 2026-10-14 | 0.302115 |
| 2026-10-15 | 0.301971 |
| 2026-10-16 | 0.303108 |
| 2026-10-17 | 0.302899 |
| 2026-10-18 | 0.302453 |
| 2026-10-19 | 0.30355 |
| 2026-10-20 | 0.302097 |
| 2026-10-21 | 0.302279 |
| 2026-10-22 | 0.301793 |
| 2026-10-23 | 0.301505 |
| 2026-10-24 | 0.301875 |
| 2026-10-25 | 0.302316 |
| 2026-10-26 | 0.301385 |
| 2026-10-27 | 0.300503 |
| 2026-10-28 | 0.299997 |
| 2026-10-29 | 0.29959 |
| 2026-10-30 | 0.300879 |
| 2026-10-31 | 0.301004 |
High
0.32260
Low
0.27609
Average
0.30599
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BZD API questions
How do I get the DKK/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BZD rate in rates.BZD.
How far back does DKK/BZD historical data go?
Daily DKK/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.