DKK to BYN exchange rate API
Danish Krone to Belarussian Ruble · quoted 2026-10-31
0.44129
▼ +7.52% over 2Y
1 DKK = 0.44129 BYN · 1 BYN = 2.2661 DKK · Get this rate via the API
1 DKK buys 0.44129 BYN as of 2026-10-31, so 1 BYN buys 2.2661 DKK. Over the last 2 years, DKK/BYN traded between 0.42413 and 0.53685, averaged 0.47452 and fell 7.52%. The API holds daily DKK/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.477188 |
| 2024-11-01 | 0.477555 |
| 2024-11-02 | 0.475638 |
| 2024-11-03 | 0.477168 |
| 2024-11-04 | 0.478329 |
| 2024-11-05 | 0.477932 |
| 2024-11-06 | 0.469188 |
| 2024-11-07 | 0.473102 |
| 2024-11-08 | 0.472533 |
| 2024-11-09 | 0.470691 |
| 2024-11-10 | 0.470575 |
| 2024-11-11 | 0.467185 |
| 2024-11-12 | 0.465629 |
| 2024-11-13 | 0.466103 |
| 2024-11-14 | 0.461931 |
| 2024-11-15 | 0.464138 |
| 2024-11-16 | 0.463255 |
| 2024-11-17 | 0.462488 |
| 2024-11-18 | 0.462745 |
| 2024-11-19 | 0.46397 |
| 2024-11-20 | 0.463205 |
| 2024-11-21 | 0.461646 |
| 2024-11-22 | 0.456722 |
| 2024-11-23 | 0.457462 |
| 2024-11-24 | 0.458863 |
| 2024-11-25 | 0.460375 |
| 2024-11-26 | 0.461493 |
| 2024-11-27 | 0.461897 |
| 2024-11-28 | 0.462383 |
| 2024-11-29 | 0.463352 |
| 2024-11-30 | 0.464371 |
| 2024-12-01 | 0.463442 |
| 2024-12-02 | 0.460852 |
| 2024-12-03 | 0.460849 |
| 2024-12-04 | 0.460221 |
| 2024-12-05 | 0.462317 |
| 2024-12-06 | 0.464089 |
| 2024-12-07 | 0.464122 |
| 2024-12-08 | 0.464077 |
| 2024-12-09 | 0.463551 |
| 2024-12-10 | 0.46181 |
| 2024-12-11 | 0.46095 |
| 2024-12-12 | 0.460192 |
| 2024-12-13 | 0.461449 |
| 2024-12-14 | 0.46122 |
| 2024-12-15 | 0.46095 |
| 2024-12-16 | 0.460419 |
| 2024-12-17 | 0.460363 |
| 2024-12-18 | 0.460241 |
| 2024-12-19 | 0.455756 |
| 2024-12-20 | 0.45569 |
| 2024-12-21 | 0.457869 |
| 2024-12-22 | 0.458077 |
| 2024-12-23 | 0.455776 |
| 2024-12-24 | 0.455603 |
| 2024-12-25 | 0.456028 |
| 2024-12-26 | 0.456054 |
| 2024-12-27 | 0.457581 |
| 2024-12-28 | 0.457788 |
| 2024-12-29 | 0.457844 |
| 2024-12-30 | 0.457985 |
| 2024-12-31 | 0.455755 |
| 2025-01-01 | 0.454012 |
| 2025-01-02 | 0.452687 |
| 2025-01-03 | 0.451628 |
| 2025-01-04 | 0.452611 |
| 2025-01-05 | 0.452523 |
| 2025-01-06 | 0.45725 |
| 2025-01-07 | 0.455792 |
| 2025-01-08 | 0.451022 |
| 2025-01-09 | 0.451877 |
| 2025-01-10 | 0.451808 |
| 2025-01-11 | 0.449656 |
| 2025-01-12 | 0.449642 |
| 2025-01-13 | 0.447229 |
| 2025-01-14 | 0.449198 |
| 2025-01-15 | 0.451602 |
| 2025-01-16 | 0.450386 |
| 2025-01-17 | 0.451539 |
| 2025-01-18 | 0.450719 |
| 2025-01-19 | 0.451119 |
| 2025-01-20 | 0.452302 |
| 2025-01-21 | 0.454093 |
| 2025-01-22 | 0.45787 |
| 2025-01-23 | 0.456202 |
| 2025-01-24 | 0.459143 |
| 2025-01-25 | 0.460468 |
| 2025-01-26 | 0.458963 |
| 2025-01-27 | 0.461594 |
| 2025-01-28 | 0.456815 |
| 2025-01-29 | 0.455718 |
| 2025-01-30 | 0.456083 |
| 2025-01-31 | 0.455643 |
| 2025-02-01 | 0.454673 |
| 2025-02-02 | 0.450776 |
| 2025-02-03 | 0.450418 |
| 2025-02-04 | 0.453166 |
| 2025-02-05 | 0.457038 |
| 2025-02-06 | 0.454379 |
| 2025-02-07 | 0.455108 |
| 2025-02-08 | 0.453357 |
| 2025-02-09 | 0.452492 |
| 2025-02-10 | 0.452641 |
| 2025-02-11 | 0.452826 |
| 2025-02-12 | 0.454868 |
| 2025-02-13 | 0.455701 |
| 2025-02-14 | 0.459535 |
| 2025-02-15 | 0.460366 |
| 2025-02-16 | 0.460281 |
| 2025-02-17 | 0.45927 |
| 2025-02-18 | 0.458235 |
| 2025-02-19 | 0.457629 |
| 2025-02-20 | 0.458 |
| 2025-02-21 | 0.458983 |
| 2025-02-22 | 0.459035 |
| 2025-02-23 | 0.459799 |
| 2025-02-24 | 0.458962 |
| 2025-02-25 | 0.460348 |
| 2025-02-26 | 0.459966 |
| 2025-02-27 | 0.459494 |
| 2025-02-28 | 0.456639 |
| 2025-03-01 | 0.455603 |
| 2025-03-02 | 0.456417 |
| 2025-03-03 | 0.459008 |
| 2025-03-04 | 0.463012 |
| 2025-03-05 | 0.469046 |
| 2025-03-06 | 0.473483 |
| 2025-03-07 | 0.476244 |
| 2025-03-08 | 0.475775 |
| 2025-03-09 | 0.476202 |
| 2025-03-10 | 0.4758 |
| 2025-03-11 | 0.478607 |
| 2025-03-12 | 0.477417 |
| 2025-03-13 | 0.474873 |
| 2025-03-14 | 0.47749 |
| 2025-03-15 | 0.477521 |
| 2025-03-16 | 0.476863 |
| 2025-03-17 | 0.478068 |
| 2025-03-18 | 0.478783 |
| 2025-03-19 | 0.477897 |
| 2025-03-20 | 0.47513 |
| 2025-03-21 | 0.47484 |
| 2025-03-22 | 0.47468 |
| 2025-03-23 | 0.473352 |
| 2025-03-24 | 0.47489 |
| 2025-03-25 | 0.474695 |
| 2025-03-26 | 0.473028 |
| 2025-03-27 | 0.472905 |
| 2025-03-28 | 0.473383 |
| 2025-03-29 | 0.473603 |
| 2025-03-30 | 0.47353 |
| 2025-03-31 | 0.471839 |
| 2025-04-01 | 0.472968 |
| 2025-04-02 | 0.473678 |
| 2025-04-03 | 0.486554 |
| 2025-04-04 | 0.484769 |
| 2025-04-05 | 0.480931 |
| 2025-04-06 | 0.480258 |
| 2025-04-07 | 0.480665 |
| 2025-04-08 | 0.47986 |
| 2025-04-09 | 0.483767 |
| 2025-04-10 | 0.485609 |
| 2025-04-11 | 0.497046 |
| 2025-04-12 | 0.498032 |
| 2025-04-13 | 0.497727 |
| 2025-04-14 | 0.498406 |
| 2025-04-15 | 0.496314 |
| 2025-04-16 | 0.497464 |
| 2025-04-17 | 0.497543 |
| 2025-04-18 | 0.498688 |
| 2025-04-19 | 0.498615 |
| 2025-04-20 | 0.500488 |
| 2025-04-21 | 0.504307 |
| 2025-04-22 | 0.502661 |
| 2025-04-23 | 0.500172 |
| 2025-04-24 | 0.498513 |
| 2025-04-25 | 0.497644 |
| 2025-04-26 | 0.498517 |
| 2025-04-27 | 0.498261 |
| 2025-04-28 | 0.498045 |
| 2025-04-29 | 0.498477 |
| 2025-04-30 | 0.498822 |
| 2025-05-01 | 0.496459 |
| 2025-05-02 | 0.497659 |
| 2025-05-03 | 0.49585 |
| 2025-05-04 | 0.496061 |
| 2025-05-05 | 0.497638 |
| 2025-05-06 | 0.496886 |
| 2025-05-07 | 0.498241 |
| 2025-05-08 | 0.495713 |
| 2025-05-09 | 0.493761 |
| 2025-05-10 | 0.493765 |
| 2025-05-11 | 0.493049 |
| 2025-05-12 | 0.487428 |
| 2025-05-13 | 0.48746 |
| 2025-05-14 | 0.492176 |
| 2025-05-15 | 0.490843 |
| 2025-05-16 | 0.491047 |
| 2025-05-17 | 0.490166 |
| 2025-05-18 | 0.490613 |
| 2025-05-19 | 0.494176 |
| 2025-05-20 | 0.493378 |
| 2025-05-21 | 0.49641 |
| 2025-05-22 | 0.496268 |
| 2025-05-23 | 0.495894 |
| 2025-05-24 | 0.498338 |
| 2025-05-25 | 0.4991 |
| 2025-05-26 | 0.499136 |
| 2025-05-27 | 0.498258 |
| 2025-05-28 | 0.496664 |
| 2025-05-29 | 0.495292 |
| 2025-05-30 | 0.497679 |
| 2025-05-31 | 0.498185 |
| 2025-06-01 | 0.49837 |
| 2025-06-02 | 0.500771 |
| 2025-06-03 | 0.499381 |
| 2025-06-04 | 0.499653 |
| 2025-06-05 | 0.501325 |
| 2025-06-06 | 0.500783 |
| 2025-06-07 | 0.500419 |
| 2025-06-08 | 0.500279 |
| 2025-06-09 | 0.500898 |
| 2025-06-10 | 0.501569 |
| 2025-06-11 | 0.501796 |
| 2025-06-12 | 0.508226 |
| 2025-06-13 | 0.50546 |
| 2025-06-14 | 0.506735 |
| 2025-06-15 | 0.506911 |
| 2025-06-16 | 0.50787 |
| 2025-06-17 | 0.507772 |
| 2025-06-18 | 0.505114 |
| 2025-06-19 | 0.503757 |
| 2025-06-20 | 0.505353 |
| 2025-06-21 | 0.505205 |
| 2025-06-22 | 0.504732 |
| 2025-06-23 | 0.503601 |
| 2025-06-24 | 0.509179 |
| 2025-06-25 | 0.508948 |
| 2025-06-26 | 0.513135 |
| 2025-06-27 | 0.513503 |
| 2025-06-28 | 0.514475 |
| 2025-06-29 | 0.514825 |
| 2025-06-30 | 0.514269 |
| 2025-07-01 | 0.518205 |
| 2025-07-02 | 0.515758 |
| 2025-07-03 | 0.516912 |
| 2025-07-04 | 0.516416 |
| 2025-07-05 | 0.517001 |
| 2025-07-06 | 0.516801 |
| 2025-07-07 | 0.514591 |
| 2025-07-08 | 0.514017 |
| 2025-07-09 | 0.513275 |
| 2025-07-10 | 0.513678 |
| 2025-07-11 | 0.512601 |
| 2025-07-12 | 0.51304 |
| 2025-07-13 | 0.512591 |
| 2025-07-14 | 0.512804 |
| 2025-07-15 | 0.511666 |
| 2025-07-16 | 0.509369 |
| 2025-07-17 | 0.507886 |
| 2025-07-18 | 0.51078 |
| 2025-07-19 | 0.510184 |
| 2025-07-20 | 0.510691 |
| 2025-07-21 | 0.511733 |
| 2025-07-22 | 0.51306 |
| 2025-07-23 | 0.514008 |
| 2025-07-24 | 0.515283 |
| 2025-07-25 | 0.514109 |
| 2025-07-26 | 0.515363 |
| 2025-07-27 | 0.515716 |
| 2025-07-28 | 0.511133 |
| 2025-07-29 | 0.505916 |
| 2025-07-30 | 0.505738 |
| 2025-07-31 | 0.502125 |
| 2025-08-01 | 0.500267 |
| 2025-08-02 | 0.504777 |
| 2025-08-03 | 0.509235 |
| 2025-08-04 | 0.50768 |
| 2025-08-05 | 0.508231 |
| 2025-08-06 | 0.512116 |
| 2025-08-07 | 0.514812 |
| 2025-08-08 | 0.515547 |
| 2025-08-09 | 0.514017 |
| 2025-08-10 | 0.514276 |
| 2025-08-11 | 0.512967 |
| 2025-08-12 | 0.513305 |
| 2025-08-13 | 0.518778 |
| 2025-08-14 | 0.520615 |
| 2025-08-15 | 0.522344 |
| 2025-08-16 | 0.524552 |
| 2025-08-17 | 0.524742 |
| 2025-08-18 | 0.522614 |
| 2025-08-19 | 0.524783 |
| 2025-08-20 | 0.524506 |
| 2025-08-21 | 0.524919 |
| 2025-08-22 | 0.523757 |
| 2025-08-23 | 0.52993 |
| 2025-08-24 | 0.529883 |
| 2025-08-25 | 0.529715 |
| 2025-08-26 | 0.52944 |
| 2025-08-27 | 0.527443 |
| 2025-08-28 | 0.531738 |
| 2025-08-29 | 0.531612 |
| 2025-08-30 | 0.527561 |
| 2025-08-31 | 0.532792 |
| 2025-09-01 | 0.529407 |
| 2025-09-02 | 0.527235 |
| 2025-09-03 | 0.527177 |
| 2025-09-04 | 0.52672 |
| 2025-09-05 | 0.529559 |
| 2025-09-06 | 0.530512 |
| 2025-09-07 | 0.530368 |
| 2025-09-08 | 0.530832 |
| 2025-09-09 | 0.531929 |
| 2025-09-10 | 0.530994 |
| 2025-09-11 | 0.529747 |
| 2025-09-12 | 0.531733 |
| 2025-09-13 | 0.532196 |
| 2025-09-14 | 0.53219 |
| 2025-09-15 | 0.533751 |
| 2025-09-16 | 0.53535 |
| 2025-09-17 | 0.536849 |
| 2025-09-18 | 0.536284 |
| 2025-09-19 | 0.532359 |
| 2025-09-20 | 0.532679 |
| 2025-09-21 | 0.531863 |
| 2025-09-22 | 0.534776 |
| 2025-09-23 | 0.534982 |
| 2025-09-24 | 0.533345 |
| 2025-09-25 | 0.532584 |
| 2025-09-26 | 0.53032 |
| 2025-09-27 | 0.530662 |
| 2025-09-28 | 0.529616 |
| 2025-09-29 | 0.531854 |
| 2025-09-30 | 0.532624 |
| 2025-10-01 | 0.531838 |
| 2025-10-02 | 0.533573 |
| 2025-10-03 | 0.533132 |
| 2025-10-04 | 0.533705 |
| 2025-10-05 | 0.531465 |
| 2025-10-06 | 0.53083 |
| 2025-10-07 | 0.530671 |
| 2025-10-08 | 0.529359 |
| 2025-10-09 | 0.528615 |
| 2025-10-10 | 0.527339 |
| 2025-10-11 | 0.529584 |
| 2025-10-12 | 0.527922 |
| 2025-10-13 | 0.527217 |
| 2025-10-14 | 0.526747 |
| 2025-10-15 | 0.529323 |
| 2025-10-16 | 0.531175 |
| 2025-10-17 | 0.532314 |
| 2025-10-18 | 0.531611 |
| 2025-10-19 | 0.532167 |
| 2025-10-20 | 0.53182 |
| 2025-10-21 | 0.529335 |
| 2025-10-22 | 0.52844 |
| 2025-10-23 | 0.528691 |
| 2025-10-24 | 0.529442 |
| 2025-10-25 | 0.529886 |
| 2025-10-26 | 0.530116 |
| 2025-10-27 | 0.530858 |
| 2025-10-28 | 0.530448 |
| 2025-10-29 | 0.530788 |
| 2025-10-30 | 0.526916 |
| 2025-10-31 | 0.527173 |
| 2025-11-01 | 0.526142 |
| 2025-11-02 | 0.525823 |
| 2025-11-03 | 0.526049 |
| 2025-11-04 | 0.524743 |
| 2025-11-05 | 0.524421 |
| 2025-11-06 | 0.526158 |
| 2025-11-07 | 0.527448 |
| 2025-11-08 | 0.528058 |
| 2025-11-09 | 0.527926 |
| 2025-11-10 | 0.528331 |
| 2025-11-11 | 0.528504 |
| 2025-11-12 | 0.528641 |
| 2025-11-13 | 0.530707 |
| 2025-11-14 | 0.531954 |
| 2025-11-15 | 0.53073 |
| 2025-11-16 | 0.530472 |
| 2025-11-17 | 0.529453 |
| 2025-11-18 | 0.529741 |
| 2025-11-19 | 0.529566 |
| 2025-11-20 | 0.526409 |
| 2025-11-21 | 0.526827 |
| 2025-11-22 | 0.526182 |
| 2025-11-23 | 0.526388 |
| 2025-11-24 | 0.52789 |
| 2025-11-25 | 0.528165 |
| 2025-11-26 | 0.529396 |
| 2025-11-27 | 0.529844 |
| 2025-11-28 | 0.489731 |
| 2025-11-29 | 0.458993 |
| 2025-11-30 | 0.453878 |
| 2025-12-01 | 0.468309 |
| 2025-12-02 | 0.488945 |
| 2025-12-03 | 0.494235 |
| 2025-12-04 | 0.454076 |
| 2025-12-05 | 0.449421 |
| 2025-12-06 | 0.447399 |
| 2025-12-07 | 0.447401 |
| 2025-12-08 | 0.449768 |
| 2025-12-09 | 0.450355 |
| 2025-12-10 | 0.452489 |
| 2025-12-11 | 0.457878 |
| 2025-12-12 | 0.461489 |
| 2025-12-13 | 0.462911 |
| 2025-12-14 | 0.463012 |
| 2025-12-15 | 0.461829 |
| 2025-12-16 | 0.461673 |
| 2025-12-17 | 0.460982 |
| 2025-12-18 | 0.460681 |
| 2025-12-19 | 0.459689 |
| 2025-12-20 | 0.460004 |
| 2025-12-21 | 0.459986 |
| 2025-12-22 | 0.459271 |
| 2025-12-23 | 0.457007 |
| 2025-12-24 | 0.457074 |
| 2025-12-25 | 0.459695 |
| 2025-12-26 | 0.459704 |
| 2025-12-27 | 0.459395 |
| 2025-12-28 | 0.459429 |
| 2025-12-29 | 0.458318 |
| 2025-12-30 | 0.454806 |
| 2025-12-31 | 0.460141 |
| 2026-01-01 | 0.461588 |
| 2026-01-02 | 0.460761 |
| 2026-01-03 | 0.4605 |
| 2026-01-04 | 0.460597 |
| 2026-01-05 | 0.461676 |
| 2026-01-06 | 0.462467 |
| 2026-01-07 | 0.459766 |
| 2026-01-08 | 0.460379 |
| 2026-01-09 | 0.45834 |
| 2026-01-10 | 0.455521 |
| 2026-01-11 | 0.456032 |
| 2026-01-12 | 0.456765 |
| 2026-01-13 | 0.454194 |
| 2026-01-14 | 0.453641 |
| 2026-01-15 | 0.452041 |
| 2026-01-16 | 0.450112 |
| 2026-01-17 | 0.447144 |
| 2026-01-18 | 0.447336 |
| 2026-01-19 | 0.448273 |
| 2026-01-20 | 0.452107 |
| 2026-01-21 | 0.452239 |
| 2026-01-22 | 0.447722 |
| 2026-01-23 | 0.444221 |
| 2026-01-24 | 0.447325 |
| 2026-01-25 | 0.447517 |
| 2026-01-26 | 0.449085 |
| 2026-01-27 | 0.454835 |
| 2026-01-28 | 0.45532 |
| 2026-01-29 | 0.454764 |
| 2026-01-30 | 0.452514 |
| 2026-01-31 | 0.451495 |
| 2026-02-01 | 0.451525 |
| 2026-02-02 | 0.453205 |
| 2026-02-03 | 0.45345 |
| 2026-02-04 | 0.453492 |
| 2026-02-05 | 0.452268 |
| 2026-02-06 | 0.453014 |
| 2026-02-07 | 0.453509 |
| 2026-02-08 | 0.45387 |
| 2026-02-09 | 0.457463 |
| 2026-02-10 | 0.458411 |
| 2026-02-11 | 0.458531 |
| 2026-02-12 | 0.456194 |
| 2026-02-13 | 0.454762 |
| 2026-02-14 | 0.454404 |
| 2026-02-15 | 0.454618 |
| 2026-02-16 | 0.453213 |
| 2026-02-17 | 0.451382 |
| 2026-02-18 | 0.452616 |
| 2026-02-19 | 0.450139 |
| 2026-02-20 | 0.450659 |
| 2026-02-21 | 0.451093 |
| 2026-02-22 | 0.451833 |
| 2026-02-23 | 0.452343 |
| 2026-02-24 | 0.452189 |
| 2026-02-25 | 0.451694 |
| 2026-02-26 | 0.454078 |
| 2026-02-27 | 0.456811 |
| 2026-02-28 | 0.45764 |
| 2026-03-01 | 0.456303 |
| 2026-03-02 | 0.45384 |
| 2026-03-03 | 0.451371 |
| 2026-03-04 | 0.453405 |
| 2026-03-05 | 0.454908 |
| 2026-03-06 | 0.454313 |
| 2026-03-07 | 0.458692 |
| 2026-03-08 | 0.454727 |
| 2026-03-09 | 0.454112 |
| 2026-03-10 | 0.456893 |
| 2026-03-11 | 0.456395 |
| 2026-03-12 | 0.456206 |
| 2026-03-13 | 0.454392 |
| 2026-03-14 | 0.451493 |
| 2026-03-15 | 0.451916 |
| 2026-03-16 | 0.455941 |
| 2026-03-17 | 0.462504 |
| 2026-03-18 | 0.465862 |
| 2026-03-19 | 0.471211 |
| 2026-03-20 | 0.471195 |
| 2026-03-21 | 0.466888 |
| 2026-03-22 | 0.467252 |
| 2026-03-23 | 0.465652 |
| 2026-03-24 | 0.461365 |
| 2026-03-25 | 0.45936 |
| 2026-03-26 | 0.459994 |
| 2026-03-27 | 0.459526 |
| 2026-03-28 | 0.458512 |
| 2026-03-29 | 0.457318 |
| 2026-03-30 | 0.45673 |
| 2026-03-31 | 0.45729 |
| 2026-04-01 | 0.461554 |
| 2026-04-02 | 0.458094 |
| 2026-04-03 | 0.456426 |
| 2026-04-04 | 0.454705 |
| 2026-04-05 | 0.454661 |
| 2026-04-06 | 0.455477 |
| 2026-04-07 | 0.455717 |
| 2026-04-08 | 0.458917 |
| 2026-04-09 | 0.454951 |
| 2026-04-10 | 0.452047 |
| 2026-04-11 | 0.450209 |
| 2026-04-12 | 0.448821 |
| 2026-04-13 | 0.44741 |
| 2026-04-14 | 0.449419 |
| 2026-04-15 | 0.449753 |
| 2026-04-16 | 0.449385 |
| 2026-04-17 | 0.449046 |
| 2026-04-18 | 0.447111 |
| 2026-04-19 | 0.447505 |
| 2026-04-20 | 0.447392 |
| 2026-04-21 | 0.446376 |
| 2026-04-22 | 0.443909 |
| 2026-04-23 | 0.441578 |
| 2026-04-24 | 0.443083 |
| 2026-04-25 | 0.443624 |
| 2026-04-26 | 0.443265 |
| 2026-04-27 | 0.443304 |
| 2026-04-28 | 0.440765 |
| 2026-04-29 | 0.441941 |
| 2026-04-30 | 0.441195 |
| 2026-05-01 | 0.443326 |
| 2026-05-02 | 0.442742 |
| 2026-05-03 | 0.443196 |
| 2026-05-04 | 0.442364 |
| 2026-05-05 | 0.44255 |
| 2026-05-06 | 0.444591 |
| 2026-05-07 | 0.445027 |
| 2026-05-08 | 0.444248 |
| 2026-05-09 | 0.445694 |
| 2026-05-10 | 0.444121 |
| 2026-05-11 | 0.442109 |
| 2026-05-12 | 0.438684 |
| 2026-05-13 | 0.437283 |
| 2026-05-14 | 0.437672 |
| 2026-05-15 | 0.434816 |
| 2026-05-16 | 0.432432 |
| 2026-05-17 | 0.432618 |
| 2026-05-18 | 0.431652 |
| 2026-05-19 | 0.426026 |
| 2026-05-20 | 0.42413 |
| 2026-05-21 | 0.42542 |
| 2026-05-22 | 0.427308 |
| 2026-05-23 | 0.426282 |
| 2026-05-24 | 0.426989 |
| 2026-05-25 | 0.427736 |
| 2026-05-26 | 0.429425 |
| 2026-05-27 | 0.427808 |
| 2026-05-28 | 0.426241 |
| 2026-05-29 | 0.426685 |
| 2026-05-30 | 0.427538 |
| 2026-05-31 | 0.427413 |
| 2026-06-01 | 0.42876 |
| 2026-06-02 | 0.430845 |
| 2026-06-03 | 0.433551 |
| 2026-06-04 | 0.439741 |
| 2026-06-05 | 0.438881 |
| 2026-06-06 | 0.432651 |
| 2026-06-08 | 0.433346 |
| 2026-06-09 | 0.431139 |
| 2026-06-10 | 0.426595 |
| 2026-06-11 | 0.425711 |
| 2026-06-12 | 0.427075 |
| 2026-06-13 | 0.428526 |
| 2026-06-14 | 0.4292 |
| 2026-06-15 | 0.429671 |
| 2026-06-16 | 0.4297 |
| 2026-06-17 | 0.429409 |
| 2026-06-18 | 0.424588 |
| 2026-06-19 | 0.42654 |
| 2026-06-20 | 0.426527 |
| 2026-06-21 | 0.425925 |
| 2026-06-22 | 0.42732 |
| 2026-06-23 | 0.427971 |
| 2026-06-24 | 0.42755 |
| 2026-06-25 | 0.429127 |
| 2026-06-26 | 0.437846 |
| 2026-06-27 | 0.442489 |
| 2026-06-28 | 0.442323 |
| 2026-06-29 | 0.443673 |
| 2026-06-30 | 0.444406 |
| 2026-07-01 | 0.444572 |
| 2026-07-02 | 0.443475 |
| 2026-07-03 | 0.443835 |
| 2026-07-04 | 0.444521 |
| 2026-07-05 | 0.444103 |
| 2026-07-06 | 0.443591 |
| 2026-07-07 | 0.439993 |
| 2026-07-08 | 0.437541 |
| 2026-07-09 | 0.438479 |
| 2026-07-10 | 0.43729 |
| 2026-07-11 | 0.436923 |
| 2026-07-12 | 0.436668 |
| 2026-07-13 | 0.437473 |
| 2026-07-14 | 0.438109 |
| 2026-07-15 | 0.438049 |
| 2026-07-16 | 0.442613 |
| 2026-07-17 | 0.443114 |
| 2026-07-18 | 0.442662 |
| 2026-07-19 | 0.442052 |
| 2026-07-20 | 0.441558 |
| 2026-07-21 | 0.441699 |
| 2026-07-22 | 0.441269 |
| 2026-07-23 | 0.439336 |
| 2026-07-24 | 0.437972 |
| 2026-07-25 | 0.436448 |
| 2026-07-26 | 0.437053 |
| 2026-07-27 | 0.436757 |
| 2026-07-28 | 0.4365 |
| 2026-07-29 | 0.439703 |
| 2026-07-30 | 0.447037 |
| 2026-07-31 | 0.447386 |
| 2026-08-01 | 0.447646 |
| 2026-08-02 | 0.448008 |
| 2026-08-03 | 0.449768 |
| 2026-08-04 | 0.453329 |
| 2026-08-05 | 0.45529 |
| 2026-08-06 | 0.457189 |
| 2026-08-07 | 0.459078 |
| 2026-08-08 | 0.460471 |
| 2026-08-09 | 0.459074 |
| 2026-08-10 | 0.459305 |
| 2026-08-11 | 0.458498 |
| 2026-08-12 | 0.459488 |
| 2026-08-13 | 0.462601 |
| 2026-08-14 | 0.467972 |
| 2026-08-15 | 0.470454 |
| 2026-08-16 | 0.470108 |
| 2026-08-17 | 0.471167 |
| 2026-08-18 | 0.471227 |
| 2026-08-19 | 0.472154 |
| 2026-08-20 | 0.47384 |
| 2026-08-21 | 0.473054 |
| 2026-08-22 | 0.467564 |
| 2026-08-23 | 0.467911 |
| 2026-08-24 | 0.469185 |
| 2026-08-25 | 0.469142 |
| 2026-08-26 | 0.470678 |
| 2026-08-27 | 0.470013 |
| 2026-08-28 | 0.469409 |
| 2026-08-29 | 0.467596 |
| 2026-08-30 | 0.469884 |
| 2026-08-31 | 0.47316 |
| 2026-09-01 | 0.477462 |
| 2026-09-02 | 0.479483 |
| 2026-09-03 | 0.479844 |
| 2026-09-04 | 0.479145 |
| 2026-09-05 | 0.478855 |
| 2026-09-06 | 0.478626 |
| 2026-09-07 | 0.478797 |
| 2026-09-08 | 0.478079 |
| 2026-09-09 | 0.478334 |
| 2026-09-10 | 0.474082 |
| 2026-09-11 | 0.471087 |
| 2026-09-12 | 0.471104 |
| 2026-09-13 | 0.47064 |
| 2026-09-14 | 0.469533 |
| 2026-09-15 | 0.468929 |
| 2026-09-16 | 0.468352 |
| 2026-09-17 | 0.46777 |
| 2026-09-18 | 0.464882 |
| 2026-09-19 | 0.464973 |
| 2026-09-20 | 0.464067 |
| 2026-09-21 | 0.463746 |
| 2026-09-22 | 0.463634 |
| 2026-09-23 | 0.463381 |
| 2026-09-24 | 0.462298 |
| 2026-09-25 | 0.462717 |
| 2026-09-26 | 0.459979 |
| 2026-09-27 | 0.460153 |
| 2026-09-28 | 0.460509 |
| 2026-09-29 | 0.458509 |
| 2026-09-30 | 0.455939 |
| 2026-10-01 | 0.456288 |
| 2026-10-02 | 0.453433 |
| 2026-10-03 | 0.453558 |
| 2026-10-05 | 0.453862 |
| 2026-10-06 | 0.461468 |
| 2026-10-07 | 0.458593 |
| 2026-10-08 | 0.458151 |
| 2026-10-09 | 0.456772 |
| 2026-10-10 | 0.456037 |
| 2026-10-11 | 0.455658 |
| 2026-10-12 | 0.453371 |
| 2026-10-13 | 0.451601 |
| 2026-10-14 | 0.451285 |
| 2026-10-15 | 0.452885 |
| 2026-10-16 | 0.453289 |
| 2026-10-17 | 0.452702 |
| 2026-10-18 | 0.452365 |
| 2026-10-19 | 0.451071 |
| 2026-10-20 | 0.4472 |
| 2026-10-21 | 0.447271 |
| 2026-10-22 | 0.444233 |
| 2026-10-23 | 0.441435 |
| 2026-10-24 | 0.439769 |
| 2026-10-25 | 0.440145 |
| 2026-10-26 | 0.439832 |
| 2026-10-27 | 0.439573 |
| 2026-10-28 | 0.438702 |
| 2026-10-29 | 0.438697 |
| 2026-10-30 | 0.440502 |
| 2026-10-31 | 0.441292 |
High
0.53685
Low
0.42413
Average
0.47452
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BYN API questions
How do I get the DKK/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BYN rate in rates.BYN.
How far back does DKK/BYN historical data go?
Daily DKK/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.