DKK to BWP exchange rate API
Danish Krone to Pula · quoted 2026-10-31
2.0619
▲ +5.53% over 2Y
1 DKK = 2.0619 BWP · 1 BWP = 0.48499 DKK · Get this rate via the API
1 DKK buys 2.0619 BWP as of 2026-10-31, so 1 BWP buys 0.48499 DKK. Over the last 2 years, DKK/BWP traded between 1.8836 and 2.2626, averaged 2.0754 and rose 5.53%. The API holds daily DKK/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 1.953942 |
| 2024-11-01 | 1.953532 |
| 2024-11-02 | 1.944638 |
| 2024-11-03 | 1.94839 |
| 2024-11-04 | 1.947659 |
| 2024-11-05 | 1.946506 |
| 2024-11-06 | 1.907693 |
| 2024-11-07 | 1.935631 |
| 2024-11-08 | 1.922886 |
| 2024-11-09 | 1.90732 |
| 2024-11-10 | 1.906518 |
| 2024-11-11 | 1.90063 |
| 2024-11-12 | 1.908715 |
| 2024-11-13 | 1.916344 |
| 2024-11-14 | 1.894668 |
| 2024-11-15 | 1.912867 |
| 2024-11-16 | 1.883616 |
| 2024-11-17 | 1.929771 |
| 2024-11-18 | 1.911163 |
| 2024-11-19 | 1.934231 |
| 2024-11-20 | 1.931208 |
| 2024-11-21 | 1.920964 |
| 2024-11-22 | 1.900856 |
| 2024-11-23 | 1.904935 |
| 2024-11-24 | 1.910599 |
| 2024-11-25 | 1.921153 |
| 2024-11-26 | 1.921572 |
| 2024-11-27 | 1.927135 |
| 2024-11-28 | 1.927945 |
| 2024-11-29 | 1.929871 |
| 2024-11-30 | 1.934497 |
| 2024-12-01 | 1.933769 |
| 2024-12-02 | 1.919219 |
| 2024-12-03 | 1.919551 |
| 2024-12-04 | 1.915115 |
| 2024-12-05 | 1.925598 |
| 2024-12-06 | 1.933028 |
| 2024-12-07 | 1.933158 |
| 2024-12-08 | 1.927135 |
| 2024-12-09 | 1.928714 |
| 2024-12-10 | 1.916983 |
| 2024-12-11 | 1.911866 |
| 2024-12-12 | 1.908826 |
| 2024-12-13 | 1.910072 |
| 2024-12-14 | 1.909781 |
| 2024-12-15 | 1.908351 |
| 2024-12-16 | 1.912898 |
| 2024-12-17 | 1.910881 |
| 2024-12-18 | 1.918653 |
| 2024-12-19 | 1.894296 |
| 2024-12-20 | 1.901398 |
| 2024-12-21 | 1.899702 |
| 2024-12-22 | 1.900262 |
| 2024-12-23 | 1.908198 |
| 2024-12-24 | 1.920411 |
| 2024-12-25 | 1.923508 |
| 2024-12-26 | 1.923546 |
| 2024-12-27 | 1.932511 |
| 2024-12-28 | 1.928104 |
| 2024-12-29 | 1.928046 |
| 2024-12-30 | 1.935162 |
| 2024-12-31 | 1.941176 |
| 2025-01-01 | 1.944382 |
| 2025-01-02 | 1.935261 |
| 2025-01-03 | 1.922511 |
| 2025-01-04 | 1.929393 |
| 2025-01-05 | 1.928903 |
| 2025-01-06 | 1.94673 |
| 2025-01-07 | 1.93392 |
| 2025-01-08 | 1.91598 |
| 2025-01-09 | 1.930728 |
| 2025-01-10 | 1.933036 |
| 2025-01-11 | 1.910441 |
| 2025-01-12 | 1.909826 |
| 2025-01-13 | 1.916702 |
| 2025-01-14 | 1.923663 |
| 2025-01-15 | 1.942023 |
| 2025-01-16 | 1.931846 |
| 2025-01-17 | 1.938998 |
| 2025-01-18 | 1.937531 |
| 2025-01-19 | 1.929211 |
| 2025-01-20 | 1.932399 |
| 2025-01-21 | 1.939892 |
| 2025-01-22 | 1.95288 |
| 2025-01-23 | 1.9353 |
| 2025-01-24 | 1.949893 |
| 2025-01-25 | 1.966866 |
| 2025-01-26 | 1.940453 |
| 2025-01-27 | 1.948466 |
| 2025-01-28 | 1.926845 |
| 2025-01-29 | 1.923793 |
| 2025-01-30 | 1.929352 |
| 2025-01-31 | 1.926735 |
| 2025-02-01 | 1.931292 |
| 2025-02-02 | 1.914135 |
| 2025-02-03 | 1.917233 |
| 2025-02-04 | 1.940952 |
| 2025-02-05 | 1.956095 |
| 2025-02-06 | 1.93446 |
| 2025-02-07 | 1.942346 |
| 2025-02-08 | 1.94425 |
| 2025-02-09 | 1.940789 |
| 2025-02-10 | 1.914735 |
| 2025-02-11 | 1.9197 |
| 2025-02-12 | 1.928374 |
| 2025-02-13 | 1.929255 |
| 2025-02-14 | 1.946857 |
| 2025-02-15 | 1.950729 |
| 2025-02-16 | 1.944422 |
| 2025-02-17 | 1.942338 |
| 2025-02-18 | 1.932 |
| 2025-02-19 | 1.932144 |
| 2025-02-20 | 1.934173 |
| 2025-02-21 | 1.937992 |
| 2025-02-22 | 1.931098 |
| 2025-02-23 | 1.933723 |
| 2025-02-24 | 1.933641 |
| 2025-02-25 | 1.939359 |
| 2025-02-26 | 1.935171 |
| 2025-02-27 | 1.935994 |
| 2025-02-28 | 1.924463 |
| 2025-03-01 | 1.91653 |
| 2025-03-02 | 1.919578 |
| 2025-03-03 | 1.935941 |
| 2025-03-04 | 1.959631 |
| 2025-03-05 | 1.983645 |
| 2025-03-06 | 1.992959 |
| 2025-03-07 | 1.986811 |
| 2025-03-08 | 1.985198 |
| 2025-03-09 | 1.978519 |
| 2025-03-10 | 1.981098 |
| 2025-03-11 | 1.993801 |
| 2025-03-12 | 1.989735 |
| 2025-03-13 | 1.980671 |
| 2025-03-14 | 1.992169 |
| 2025-03-15 | 1.987396 |
| 2025-03-16 | 1.986765 |
| 2025-03-17 | 1.986494 |
| 2025-03-18 | 1.992777 |
| 2025-03-19 | 1.985608 |
| 2025-03-20 | 1.976573 |
| 2025-03-21 | 1.973608 |
| 2025-03-22 | 1.974975 |
| 2025-03-23 | 1.972002 |
| 2025-03-25 | 1.974328 |
| 2025-03-26 | 1.969645 |
| 2025-03-27 | 1.972849 |
| 2025-03-28 | 1.97605 |
| 2025-03-29 | 1.973509 |
| 2025-03-30 | 1.970382 |
| 2025-03-31 | 1.967444 |
| 2025-04-01 | 1.974066 |
| 2025-04-02 | 1.969401 |
| 2025-04-03 | 2.038541 |
| 2025-04-04 | 2.028586 |
| 2025-04-05 | 2.048373 |
| 2025-04-06 | 2.030475 |
| 2025-04-07 | 2.021029 |
| 2025-04-08 | 2.028028 |
| 2025-04-09 | 2.075391 |
| 2025-04-10 | 2.094317 |
| 2025-04-11 | 2.137221 |
| 2025-04-12 | 2.113959 |
| 2025-04-13 | 2.112532 |
| 2025-04-14 | 2.126184 |
| 2025-04-15 | 2.10881 |
| 2025-04-16 | 2.118209 |
| 2025-04-17 | 2.099457 |
| 2025-04-18 | 2.099432 |
| 2025-04-19 | 2.09501 |
| 2025-04-20 | 2.102089 |
| 2025-04-21 | 2.124079 |
| 2025-04-22 | 2.117289 |
| 2025-04-23 | 2.091834 |
| 2025-04-24 | 2.087354 |
| 2025-04-25 | 2.083134 |
| 2025-04-26 | 2.095895 |
| 2025-04-27 | 2.095398 |
| 2025-04-28 | 2.095714 |
| 2025-04-29 | 2.09166 |
| 2025-04-30 | 2.082624 |
| 2025-05-01 | 2.071714 |
| 2025-05-02 | 2.080887 |
| 2025-05-03 | 2.062715 |
| 2025-05-04 | 2.063126 |
| 2025-05-05 | 2.076872 |
| 2025-05-06 | 2.066675 |
| 2025-05-08 | 2.058508 |
| 2025-05-09 | 2.052776 |
| 2025-05-10 | 2.045199 |
| 2025-05-11 | 2.04471 |
| 2025-05-12 | 2.02199 |
| 2025-05-13 | 2.025071 |
| 2025-05-14 | 2.046868 |
| 2025-05-15 | 2.038149 |
| 2025-05-17 | 2.02603 |
| 2025-05-18 | 2.028548 |
| 2025-05-19 | 2.042935 |
| 2025-05-20 | 2.040698 |
| 2025-05-21 | 2.053337 |
| 2025-05-22 | 2.043413 |
| 2025-05-23 | 2.045814 |
| 2025-05-24 | 2.055758 |
| 2025-05-25 | 2.056629 |
| 2025-05-26 | 2.04957 |
| 2025-05-27 | 2.046682 |
| 2025-05-28 | 2.041743 |
| 2025-05-29 | 2.034807 |
| 2025-05-30 | 2.045398 |
| 2025-05-31 | 2.047738 |
| 2025-06-01 | 2.048528 |
| 2025-06-02 | 2.056475 |
| 2025-06-03 | 2.050389 |
| 2025-06-04 | 2.052287 |
| 2025-06-05 | 2.058479 |
| 2025-06-06 | 2.04728 |
| 2025-06-07 | 2.049658 |
| 2025-06-08 | 2.049056 |
| 2025-06-09 | 2.050087 |
| 2025-06-10 | 2.049836 |
| 2025-06-11 | 2.051626 |
| 2025-06-12 | 2.081941 |
| 2025-06-13 | 2.062665 |
| 2025-06-14 | 2.073177 |
| 2025-06-15 | 2.071992 |
| 2025-06-16 | 2.080423 |
| 2025-06-17 | 2.078143 |
| 2025-06-18 | 2.062041 |
| 2025-06-19 | 2.073375 |
| 2025-06-20 | 2.077314 |
| 2025-06-21 | 2.069675 |
| 2025-06-22 | 2.064008 |
| 2025-06-23 | 2.066427 |
| 2025-06-24 | 2.100286 |
| 2025-06-25 | 2.098491 |
| 2025-06-26 | 2.112504 |
| 2025-06-27 | 2.091403 |
| 2025-06-28 | 2.091774 |
| 2025-06-29 | 2.093178 |
| 2025-06-30 | 2.101229 |
| 2025-07-01 | 2.103863 |
| 2025-07-02 | 2.090363 |
| 2025-07-03 | 2.093558 |
| 2025-07-04 | 2.08944 |
| 2025-07-05 | 2.089815 |
| 2025-07-06 | 2.090047 |
| 2025-07-07 | 2.081797 |
| 2025-07-08 | 2.093774 |
| 2025-07-09 | 2.092446 |
| 2025-07-10 | 2.099945 |
| 2025-07-11 | 2.087824 |
| 2025-07-12 | 1.980536 |
| 2025-07-13 | 1.97868 |
| 2025-07-14 | 2.090573 |
| 2025-07-15 | 2.173709 |
| 2025-07-16 | 2.181229 |
| 2025-07-17 | 2.156726 |
| 2025-07-18 | 2.169654 |
| 2025-07-19 | 2.174185 |
| 2025-07-20 | 2.174954 |
| 2025-07-21 | 2.164356 |
| 2025-07-22 | 2.191774 |
| 2025-07-23 | 2.195744 |
| 2025-07-24 | 2.156934 |
| 2025-07-25 | 2.15816 |
| 2025-07-26 | 2.188183 |
| 2025-07-27 | 2.19088 |
| 2025-07-28 | 2.158324 |
| 2025-07-29 | 2.168406 |
| 2025-07-30 | 2.149532 |
| 2025-07-31 | 2.09422 |
| 2025-08-01 | 2.116873 |
| 2025-08-02 | 2.208504 |
| 2025-08-03 | 2.058483 |
| 2025-08-04 | 2.173029 |
| 2025-08-05 | 2.174652 |
| 2025-08-06 | 2.19855 |
| 2025-08-07 | 2.228629 |
| 2025-08-08 | 2.225348 |
| 2025-08-09 | 2.225794 |
| 2025-08-10 | 2.230189 |
| 2025-08-11 | 2.203314 |
| 2025-08-12 | 2.123997 |
| 2025-08-13 | 2.207809 |
| 2025-08-14 | 2.17668 |
| 2025-08-15 | 2.180746 |
| 2025-08-16 | 2.222358 |
| 2025-08-17 | 2.058324 |
| 2025-08-18 | 2.177167 |
| 2025-08-19 | 2.204058 |
| 2025-08-20 | 2.186845 |
| 2025-08-21 | 2.200347 |
| 2025-08-22 | 2.186646 |
| 2025-08-23 | 2.26262 |
| 2025-08-24 | 2.262343 |
| 2025-08-25 | 2.205358 |
| 2025-08-26 | 2.143948 |
| 2025-08-27 | 2.123754 |
| 2025-08-28 | 2.153146 |
| 2025-08-29 | 2.169582 |
| 2025-08-30 | 2.249203 |
| 2025-08-31 | 2.250203 |
| 2025-09-01 | 2.189573 |
| 2025-09-02 | 2.182833 |
| 2025-09-03 | 2.244306 |
| 2025-09-04 | 2.242869 |
| 2025-09-05 | 2.255183 |
| 2025-09-06 | 2.261696 |
| 2025-09-07 | 2.092658 |
| 2025-09-08 | 2.26102 |
| 2025-09-09 | 2.208098 |
| 2025-09-10 | 2.172424 |
| 2025-09-11 | 2.106953 |
| 2025-09-13 | 2.235067 |
| 2025-09-14 | 2.234223 |
| 2025-09-15 | 2.174605 |
| 2025-09-16 | 2.196927 |
| 2025-09-17 | 2.156627 |
| 2025-09-18 | 2.247559 |
| 2025-09-19 | 2.229537 |
| 2025-09-20 | 2.208063 |
| 2025-09-21 | 2.2289 |
| 2025-09-22 | 2.164455 |
| 2025-09-23 | 2.166348 |
| 2025-09-24 | 2.092744 |
| 2025-09-25 | 2.170436 |
| 2025-09-26 | 2.123444 |
| 2025-09-27 | 2.099831 |
| 2025-09-28 | 2.056607 |
| 2025-09-29 | 2.186242 |
| 2025-09-30 | 2.206499 |
| 2025-10-01 | 2.225289 |
| 2025-10-02 | 2.223616 |
| 2025-10-03 | 2.217877 |
| 2025-10-04 | 2.221175 |
| 2025-10-05 | 2.218714 |
| 2025-10-06 | 2.214269 |
| 2025-10-07 | 2.15641 |
| 2025-10-08 | 2.189391 |
| 2025-10-09 | 2.187544 |
| 2025-10-10 | 2.176358 |
| 2025-10-11 | 2.201247 |
| 2025-10-12 | 2.17248 |
| 2025-10-13 | 2.173 |
| 2025-10-14 | 2.159157 |
| 2025-10-15 | 2.163834 |
| 2025-10-16 | 2.13615 |
| 2025-10-17 | 2.222097 |
| 2025-10-18 | 2.217026 |
| 2025-10-19 | 2.217947 |
| 2025-10-20 | 2.219165 |
| 2025-10-21 | 2.199595 |
| 2025-10-22 | 2.202407 |
| 2025-10-23 | 2.151394 |
| 2025-10-24 | 2.187052 |
| 2025-10-25 | 2.22157 |
| 2025-10-26 | 2.192777 |
| 2025-10-27 | 2.190319 |
| 2025-10-28 | 2.185685 |
| 2025-10-29 | 2.198279 |
| 2025-10-30 | 2.181615 |
| 2025-10-31 | 2.188004 |
| 2025-11-01 | 2.208911 |
| 2025-11-02 | 2.208161 |
| 2025-11-03 | 2.171683 |
| 2025-11-04 | 2.118919 |
| 2025-11-05 | 2.141454 |
| 2025-11-06 | 2.132219 |
| 2025-11-07 | 2.138534 |
| 2025-11-08 | 2.221979 |
| 2025-11-09 | 2.078918 |
| 2025-11-10 | 2.137556 |
| 2025-11-11 | 2.169331 |
| 2025-11-12 | 2.15777 |
| 2025-11-13 | 2.136973 |
| 2025-11-14 | 2.161291 |
| 2025-11-15 | 2.21243 |
| 2025-11-16 | 2.184514 |
| 2025-11-17 | 2.148885 |
| 2025-11-18 | 2.150382 |
| 2025-11-19 | 2.205963 |
| 2025-11-20 | 2.138915 |
| 2025-11-21 | 2.096855 |
| 2025-11-22 | 2.082783 |
| 2025-11-23 | 2.032296 |
| 2025-11-24 | 2.138921 |
| 2025-11-25 | 2.10208 |
| 2025-11-26 | 2.112233 |
| 2025-11-27 | 2.159296 |
| 2025-11-28 | 2.160496 |
| 2025-11-29 | 2.219135 |
| 2025-11-30 | 2.219247 |
| 2025-12-01 | 2.205751 |
| 2025-12-02 | 2.147168 |
| 2025-12-03 | 2.16261 |
| 2025-12-04 | 2.142193 |
| 2025-12-05 | 2.135945 |
| 2025-12-06 | 2.074053 |
| 2025-12-07 | 2.032479 |
| 2025-12-08 | 2.152433 |
| 2025-12-09 | 2.141683 |
| 2025-12-11 | 2.134391 |
| 2025-12-12 | 2.187659 |
| 2025-12-13 | 2.079312 |
| 2025-12-14 | 2.082775 |
| 2025-12-15 | 2.17006 |
| 2025-12-16 | 2.081007 |
| 2025-12-17 | 2.158395 |
| 2025-12-18 | 2.143635 |
| 2025-12-19 | 2.170017 |
| 2025-12-20 | 2.203121 |
| 2025-12-21 | 2.203871 |
| 2025-12-22 | 2.198379 |
| 2025-12-23 | 2.14419 |
| 2025-12-24 | 2.166134 |
| 2025-12-25 | 2.073406 |
| 2025-12-26 | 2.07368 |
| 2025-12-27 | 2.072314 |
| 2025-12-28 | 2.056466 |
| 2025-12-29 | 2.148455 |
| 2025-12-30 | 2.158759 |
| 2025-12-31 | 2.167471 |
| 2026-01-01 | 2.066297 |
| 2026-01-02 | 2.147563 |
| 2026-01-03 | 2.194556 |
| 2026-01-04 | 2.115091 |
| 2026-01-05 | 2.150777 |
| 2026-01-06 | 2.16454 |
| 2026-01-07 | 2.174496 |
| 2026-01-08 | 2.169209 |
| 2026-01-09 | 2.130349 |
| 2026-01-10 | 2.07747 |
| 2026-01-11 | 2.05578 |
| 2026-01-12 | 2.155003 |
| 2026-01-13 | 2.145676 |
| 2026-01-14 | 2.119375 |
| 2026-01-15 | 2.139141 |
| 2026-01-16 | 2.126514 |
| 2026-01-17 | 2.074563 |
| 2026-01-18 | 2.072754 |
| 2026-01-19 | 2.146438 |
| 2026-01-20 | 2.156084 |
| 2026-01-21 | 2.150405 |
| 2026-01-22 | 2.124163 |
| 2026-01-23 | 2.157933 |
| 2026-01-24 | 2.109422 |
| 2026-01-25 | 2.091742 |
| 2026-01-26 | 2.127017 |
| 2026-01-27 | 2.112907 |
| 2026-01-28 | 2.123768 |
| 2026-01-29 | 2.096993 |
| 2026-01-30 | 2.088677 |
| 2026-01-31 | 2.066586 |
| 2026-02-01 | 2.06156 |
| 2026-02-02 | 2.087406 |
| 2026-02-03 | 2.088593 |
| 2026-02-04 | 2.142464 |
| 2026-02-05 | 2.080911 |
| 2026-02-06 | 2.087953 |
| 2026-02-07 | 2.087742 |
| 2026-02-08 | 2.088 |
| 2026-02-09 | 2.100395 |
| 2026-02-10 | 2.091282 |
| 2026-02-11 | 2.081408 |
| 2026-02-12 | 2.086923 |
| 2026-02-13 | 2.084794 |
| 2026-02-14 | 2.095558 |
| 2026-02-15 | 2.083174 |
| 2026-02-16 | 2.091716 |
| 2026-02-17 | 2.083629 |
| 2026-02-18 | 2.086867 |
| 2026-02-19 | 2.079264 |
| 2026-02-20 | 2.080904 |
| 2026-02-21 | 2.088631 |
| 2026-02-22 | 2.067526 |
| 2026-02-23 | 2.078133 |
| 2026-02-24 | 2.077148 |
| 2026-02-25 | 2.07752 |
| 2026-02-26 | 2.072313 |
| 2026-02-27 | 2.078363 |
| 2026-02-28 | 2.079725 |
| 2026-03-01 | 2.058275 |
| 2026-03-02 | 2.061852 |
| 2026-03-03 | 2.059455 |
| 2026-03-04 | 2.083628 |
| 2026-03-05 | 2.086041 |
| 2026-03-06 | 2.09046 |
| 2026-03-07 | 2.101634 |
| 2026-03-08 | 2.064653 |
| 2026-03-09 | 2.101271 |
| 2026-03-10 | 2.106369 |
| 2026-03-11 | 2.085958 |
| 2026-03-12 | 2.079463 |
| 2026-03-13 | 2.076703 |
| 2026-03-14 | 2.065561 |
| 2026-03-15 | 2.053923 |
| 2026-03-16 | 2.096766 |
| 2026-03-17 | 2.101776 |
| 2026-03-18 | 2.086258 |
| 2026-03-19 | 2.098638 |
| 2026-03-20 | 2.108213 |
| 2026-03-21 | 2.11089 |
| 2026-03-22 | 2.076865 |
| 2026-03-23 | 2.119483 |
| 2026-03-24 | 2.116028 |
| 2026-03-25 | 2.107274 |
| 2026-03-26 | 2.110241 |
| 2026-03-27 | 2.115813 |
| 2026-03-28 | 2.123601 |
| 2026-03-29 | 2.08691 |
| 2026-03-30 | 2.118784 |
| 2026-03-31 | 2.1236 |
| 2026-04-01 | 2.141108 |
| 2026-04-02 | 2.113851 |
| 2026-04-03 | 2.108498 |
| 2026-04-04 | 2.109698 |
| 2026-04-05 | 2.07741 |
| 2026-04-06 | 2.113364 |
| 2026-04-07 | 2.11691 |
| 2026-04-08 | 2.125799 |
| 2026-04-09 | 2.096586 |
| 2026-04-10 | 2.108328 |
| 2026-04-11 | 2.105626 |
| 2026-04-12 | 2.099388 |
| 2026-04-13 | 2.095984 |
| 2026-04-14 | 2.125308 |
| 2026-04-15 | 2.113285 |
| 2026-04-16 | 2.110102 |
| 2026-04-17 | 2.117886 |
| 2026-04-18 | 2.112064 |
| 2026-04-19 | 2.113959 |
| 2026-04-20 | 2.118393 |
| 2026-04-21 | 2.108791 |
| 2026-04-22 | 2.107527 |
| 2026-04-23 | 2.111191 |
| 2026-04-24 | 2.118519 |
| 2026-04-25 | 2.121175 |
| 2026-04-26 | 2.119457 |
| 2026-04-27 | 2.126146 |
| 2026-04-28 | 2.109638 |
| 2026-04-29 | 2.118207 |
| 2026-04-30 | 2.117627 |
| 2026-05-01 | 2.135015 |
| 2026-05-02 | 2.132199 |
| 2026-05-03 | 2.134388 |
| 2026-05-04 | 2.128311 |
| 2026-05-05 | 2.123089 |
| 2026-05-06 | 2.134631 |
| 2026-05-07 | 2.114989 |
| 2026-05-08 | 2.114149 |
| 2026-05-09 | 2.117403 |
| 2026-05-10 | 2.109925 |
| 2026-05-11 | 2.108123 |
| 2026-05-12 | 2.112307 |
| 2026-05-14 | 2.10936 |
| 2026-05-15 | 2.201749 |
| 2026-05-16 | 2.201158 |
| 2026-05-17 | 2.200793 |
| 2026-05-18 | 2.208994 |
| 2026-05-19 | 2.113908 |
| 2026-05-20 | 2.108648 |
| 2026-05-21 | 2.105401 |
| 2026-05-23 | 2.102208 |
| 2026-05-24 | 2.106357 |
| 2026-05-25 | 2.099764 |
| 2026-05-26 | 2.09193 |
| 2026-05-27 | 2.088519 |
| 2026-05-28 | 2.093189 |
| 2026-05-29 | 2.094711 |
| 2026-05-30 | 2.096391 |
| 2026-05-31 | 2.095817 |
| 2026-06-01 | 2.09375 |
| 2026-06-02 | 2.095352 |
| 2026-06-03 | 2.083836 |
| 2026-06-04 | 2.093537 |
| 2026-06-05 | 2.09773 |
| 2026-06-06 | 2.109459 |
| 2026-06-09 | 2.08585 |
| 2026-06-10 | 2.091635 |
| 2026-06-11 | 2.09554 |
| 2026-06-12 | 2.094797 |
| 2026-06-13 | 2.089547 |
| 2026-06-14 | 2.096456 |
| 2026-06-15 | 2.095606 |
| 2026-06-16 | 2.069695 |
| 2026-06-17 | 2.077476 |
| 2026-06-18 | 2.058585 |
| 2026-06-19 | 2.061556 |
| 2026-06-20 | 2.156609 |
| 2026-06-21 | 2.121597 |
| 2026-06-22 | 2.082721 |
| 2026-06-23 | 2.068789 |
| 2026-06-24 | 2.064804 |
| 2026-06-25 | 2.07138 |
| 2026-06-26 | 2.078359 |
| 2026-06-27 | 2.073364 |
| 2026-06-28 | 2.073123 |
| 2026-06-29 | 2.076701 |
| 2026-06-30 | 2.069128 |
| 2026-07-01 | 2.06243 |
| 2026-07-02 | 2.177784 |
| 2026-07-03 | 2.063524 |
| 2026-07-04 | 2.065144 |
| 2026-07-05 | 2.065574 |
| 2026-07-06 | 2.061127 |
| 2026-07-07 | 2.062696 |
| 2026-07-08 | 2.064974 |
| 2026-07-09 | 2.072782 |
| 2026-07-10 | 2.073076 |
| 2026-07-11 | 2.06531 |
| 2026-07-12 | 2.064046 |
| 2026-07-13 | 2.07379 |
| 2026-07-14 | 2.064805 |
| 2026-07-15 | 2.071129 |
| 2026-07-16 | 2.072631 |
| 2026-07-17 | 2.075427 |
| 2026-07-18 | 2.082455 |
| 2026-07-19 | 2.081702 |
| 2026-07-20 | 2.079976 |
| 2026-07-21 | 2.188493 |
| 2026-07-22 | 2.183074 |
| 2026-07-23 | 2.14211 |
| 2026-07-24 | 2.025461 |
| 2026-07-25 | 2.038816 |
| 2026-07-26 | 2.096864 |
| 2026-07-27 | 2.08723 |
| 2026-07-28 | 2.091482 |
| 2026-07-29 | 2.084473 |
| 2026-07-30 | 2.095001 |
| 2026-07-31 | 2.085931 |
| 2026-08-01 | 2.096776 |
| 2026-08-02 | 2.099219 |
| 2026-08-03 | 2.096713 |
| 2026-08-04 | 2.092425 |
| 2026-08-05 | 2.098493 |
| 2026-08-06 | 2.090527 |
| 2026-08-07 | 2.090569 |
| 2026-08-08 | 2.086689 |
| 2026-08-09 | 2.086895 |
| 2026-08-10 | 2.080577 |
| 2026-08-11 | 2.082394 |
| 2026-08-12 | 2.08364 |
| 2026-08-13 | 2.077775 |
| 2026-08-14 | 2.077983 |
| 2026-08-15 | 2.084105 |
| 2026-08-16 | 2.082448 |
| 2026-08-17 | 2.084904 |
| 2026-08-18 | 2.084416 |
| 2026-08-20 | 2.101698 |
| 2026-08-21 | 2.103392 |
| 2026-08-22 | 2.092025 |
| 2026-08-23 | 2.092248 |
| 2026-08-24 | 2.093659 |
| 2026-08-25 | 2.089094 |
| 2026-08-26 | 2.087702 |
| 2026-08-27 | 2.082396 |
| 2026-08-28 | 2.08072 |
| 2026-08-29 | 2.076537 |
| 2026-08-30 | 2.07656 |
| 2026-08-31 | 2.083396 |
| 2026-09-01 | 2.085346 |
| 2026-09-02 | 2.087002 |
| 2026-09-03 | 2.084538 |
| 2026-09-04 | 2.083296 |
| 2026-09-05 | 2.080068 |
| 2026-09-06 | 2.079698 |
| 2026-09-07 | 2.082325 |
| 2026-09-08 | 2.080253 |
| 2026-09-09 | 2.083082 |
| 2026-09-10 | 2.085574 |
| 2026-09-11 | 2.085883 |
| 2026-09-12 | 2.175387 |
| 2026-09-13 | 2.175473 |
| 2026-09-14 | 2.081633 |
| 2026-09-15 | 2.081381 |
| 2026-09-16 | 2.088436 |
| 2026-09-17 | 2.080428 |
| 2026-09-18 | 2.078668 |
| 2026-09-19 | 2.083317 |
| 2026-09-20 | 2.082853 |
| 2026-09-21 | 2.082346 |
| 2026-09-22 | 2.078511 |
| 2026-09-23 | 2.062653 |
| 2026-09-24 | 2.06932 |
| 2026-09-25 | 2.07928 |
| 2026-09-26 | 2.070908 |
| 2026-09-27 | 2.070456 |
| 2026-09-28 | 2.074402 |
| 2026-09-30 | 2.075022 |
| 2026-10-02 | 2.133464 |
| 2026-10-03 | 2.133422 |
| 2026-10-05 | 2.070276 |
| 2026-10-06 | 2.074972 |
| 2026-10-07 | 2.055613 |
| 2026-10-08 | 2.066217 |
| 2026-10-09 | 2.063959 |
| 2026-10-10 | 2.060222 |
| 2026-10-11 | 2.059323 |
| 2026-10-12 | 2.060557 |
| 2026-10-13 | 2.058395 |
| 2026-10-14 | 2.018907 |
| 2026-10-15 | 2.048754 |
| 2026-10-16 | 2.069199 |
| 2026-10-17 | 2.059638 |
| 2026-10-18 | 2.055243 |
| 2026-10-19 | 2.062484 |
| 2026-10-20 | 2.058818 |
| 2026-10-21 | 2.059624 |
| 2026-10-22 | 2.05402 |
| 2026-10-23 | 2.048881 |
| 2026-10-24 | 2.059066 |
| 2026-10-25 | 2.075726 |
| 2026-10-26 | 2.056772 |
| 2026-10-27 | 2.060977 |
| 2026-10-28 | 2.060866 |
| 2026-10-29 | 2.055797 |
| 2026-10-30 | 2.064973 |
| 2026-10-31 | 2.061915 |
High
2.2626
Low
1.8836
Average
2.0754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BWP API questions
How do I get the DKK/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BWP rate in rates.BWP.
How far back does DKK/BWP historical data go?
Daily DKK/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.