DKK to BTN exchange rate API
Danish Krone to Ngultrum · quoted 2026-10-23
14.2174
▲ +17.09% over 2Y
1 DKK = 14.2174 BTN · 1 BTN = 0.07034 DKK · Get this rate via the API
1 DKK buys 14.2174 BTN as of 2026-10-23, so 1 BTN buys 0.07034 DKK. Over the last 2 years, DKK/BTN traded between 11.7738 and 15.0264, averaged 13.6280 and rose 17.09%. The API holds daily DKK/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 12.141842 |
| 2024-10-24 | 12.167661 |
| 2024-10-25 | 12.198417 |
| 2024-10-26 | 12.168433 |
| 2024-10-27 | 12.168386 |
| 2024-10-28 | 12.19582 |
| 2024-10-29 | 12.145149 |
| 2024-10-30 | 12.185881 |
| 2024-10-31 | 12.265946 |
| 2024-11-01 | 12.276503 |
| 2024-11-02 | 12.217697 |
| 2024-11-03 | 12.252735 |
| 2024-11-04 | 12.29034 |
| 2024-11-05 | 12.293196 |
| 2024-11-06 | 12.074718 |
| 2024-11-07 | 12.19146 |
| 2024-11-08 | 12.192245 |
| 2024-11-09 | 12.130732 |
| 2024-11-10 | 12.127164 |
| 2024-11-11 | 12.052645 |
| 2024-11-12 | 12.014101 |
| 2024-11-13 | 12.02393 |
| 2024-11-14 | 11.920985 |
| 2024-11-15 | 11.989247 |
| 2024-11-16 | 11.936493 |
| 2024-11-17 | 11.931233 |
| 2024-11-18 | 11.945706 |
| 2024-11-19 | 11.967053 |
| 2024-11-20 | 11.949675 |
| 2024-11-21 | 11.911265 |
| 2024-11-22 | 11.797129 |
| 2024-11-23 | 11.7961 |
| 2024-11-24 | 11.83068 |
| 2024-11-25 | 11.876339 |
| 2024-11-26 | 11.899204 |
| 2024-11-27 | 11.909319 |
| 2024-11-28 | 11.936212 |
| 2024-11-29 | 11.964254 |
| 2024-11-30 | 11.996205 |
| 2024-12-01 | 11.987011 |
| 2024-12-02 | 11.914451 |
| 2024-12-03 | 11.950684 |
| 2024-12-04 | 11.916602 |
| 2024-12-05 | 11.97622 |
| 2024-12-06 | 12.014774 |
| 2024-12-07 | 11.997698 |
| 2024-12-08 | 11.995783 |
| 2024-12-09 | 12.001358 |
| 2024-12-10 | 11.97578 |
| 2024-12-11 | 11.959724 |
| 2024-12-12 | 11.933035 |
| 2024-12-13 | 11.970811 |
| 2024-12-14 | 11.946349 |
| 2024-12-15 | 11.934133 |
| 2024-12-16 | 11.939535 |
| 2024-12-17 | 11.946456 |
| 2024-12-18 | 11.948938 |
| 2024-12-19 | 11.851016 |
| 2024-12-20 | 11.859183 |
| 2024-12-21 | 11.878091 |
| 2024-12-22 | 11.88349 |
| 2024-12-23 | 11.84252 |
| 2024-12-24 | 11.859604 |
| 2024-12-25 | 11.896491 |
| 2024-12-26 | 11.893599 |
| 2024-12-27 | 11.917788 |
| 2024-12-28 | 11.936051 |
| 2024-12-29 | 11.938129 |
| 2024-12-30 | 11.954017 |
| 2024-12-31 | 11.915851 |
| 2025-01-01 | 11.881444 |
| 2025-01-02 | 11.849937 |
| 2025-01-03 | 11.847513 |
| 2025-01-04 | 11.854782 |
| 2025-01-05 | 11.851002 |
| 2025-01-06 | 11.990136 |
| 2025-01-07 | 11.949596 |
| 2025-01-08 | 11.829707 |
| 2025-01-09 | 11.866991 |
| 2025-01-10 | 11.86167 |
| 2025-01-11 | 11.836748 |
| 2025-01-12 | 11.83066 |
| 2025-01-13 | 11.773768 |
| 2025-01-14 | 11.894027 |
| 2025-01-15 | 11.950627 |
| 2025-01-16 | 11.898521 |
| 2025-01-17 | 11.946627 |
| 2025-01-18 | 11.918548 |
| 2025-01-19 | 11.92527 |
| 2025-01-20 | 11.97654 |
| 2025-01-21 | 11.978362 |
| 2025-01-22 | 12.107634 |
| 2025-01-23 | 12.061277 |
| 2025-01-24 | 12.133354 |
| 2025-01-25 | 12.120612 |
| 2025-01-26 | 12.110641 |
| 2025-01-27 | 12.171243 |
| 2025-01-28 | 12.071647 |
| 2025-01-29 | 12.06226 |
| 2025-01-30 | 12.072312 |
| 2025-01-31 | 12.06808 |
| 2025-02-01 | 12.038188 |
| 2025-02-02 | 11.918415 |
| 2025-02-03 | 11.94925 |
| 2025-02-04 | 12.05072 |
| 2025-02-05 | 12.173777 |
| 2025-02-06 | 12.136852 |
| 2025-02-07 | 12.181706 |
| 2025-02-08 | 12.152365 |
| 2025-02-09 | 12.114771 |
| 2025-02-10 | 12.13078 |
| 2025-02-11 | 12.116773 |
| 2025-02-12 | 12.06518 |
| 2025-02-13 | 12.111915 |
| 2025-02-14 | 12.180682 |
| 2025-02-15 | 12.187762 |
| 2025-02-16 | 12.177089 |
| 2025-02-17 | 12.167229 |
| 2025-02-18 | 12.174151 |
| 2025-02-19 | 12.158176 |
| 2025-02-20 | 12.163531 |
| 2025-02-21 | 12.146025 |
| 2025-02-22 | 12.154754 |
| 2025-02-23 | 12.156228 |
| 2025-02-24 | 12.15255 |
| 2025-02-25 | 12.203326 |
| 2025-02-26 | 12.245123 |
| 2025-02-27 | 12.238412 |
| 2025-02-28 | 12.188092 |
| 2025-03-01 | 12.17027 |
| 2025-03-02 | 12.190887 |
| 2025-03-03 | 12.257914 |
| 2025-03-04 | 12.357793 |
| 2025-03-05 | 12.511415 |
| 2025-03-06 | 12.577717 |
| 2025-03-07 | 12.675762 |
| 2025-03-08 | 12.656754 |
| 2025-03-09 | 12.645789 |
| 2025-03-10 | 12.650279 |
| 2025-03-11 | 12.78294 |
| 2025-03-12 | 12.727831 |
| 2025-03-13 | 12.656218 |
| 2025-03-14 | 12.693187 |
| 2025-03-15 | 12.680798 |
| 2025-03-16 | 12.675674 |
| 2025-03-17 | 12.706642 |
| 2025-03-18 | 12.685895 |
| 2025-03-19 | 12.652416 |
| 2025-03-20 | 12.536875 |
| 2025-03-21 | 12.531914 |
| 2025-03-22 | 12.468221 |
| 2025-03-23 | 12.47957 |
| 2025-03-25 | 12.417542 |
| 2025-03-26 | 12.38307 |
| 2025-03-27 | 12.410156 |
| 2025-03-28 | 12.398555 |
| 2025-03-29 | 12.413886 |
| 2025-03-30 | 12.407676 |
| 2025-03-31 | 12.255375 |
| 2025-04-01 | 12.358842 |
| 2025-04-02 | 12.393633 |
| 2025-04-03 | 12.747076 |
| 2025-04-04 | 12.643647 |
| 2025-04-05 | 12.553535 |
| 2025-04-06 | 12.536579 |
| 2025-04-07 | 12.613919 |
| 2025-04-08 | 12.604573 |
| 2025-04-09 | 12.755025 |
| 2025-04-10 | 12.833033 |
| 2025-04-11 | 13.075282 |
| 2025-04-12 | 13.099883 |
| 2025-04-13 | 13.074226 |
| 2025-04-14 | 13.109339 |
| 2025-04-15 | 13.046204 |
| 2025-04-16 | 13.039634 |
| 2025-04-17 | 13.026517 |
| 2025-04-18 | 13.021873 |
| 2025-04-19 | 13.012137 |
| 2025-04-20 | 13.056067 |
| 2025-04-21 | 13.136256 |
| 2025-04-22 | 13.093139 |
| 2025-04-23 | 13.031373 |
| 2025-04-24 | 13.028161 |
| 2025-04-25 | 12.977432 |
| 2025-04-26 | 12.99717 |
| 2025-04-27 | 12.990501 |
| 2025-04-28 | 12.991718 |
| 2025-04-29 | 12.972084 |
| 2025-04-30 | 12.991797 |
| 2025-05-01 | 12.811302 |
| 2025-05-02 | 12.854495 |
| 2025-05-03 | 12.790788 |
| 2025-05-04 | 12.80673 |
| 2025-05-05 | 12.826357 |
| 2025-05-06 | 12.801429 |
| 2025-05-08 | 12.832543 |
| 2025-05-09 | 12.955961 |
| 2025-05-10 | 12.881451 |
| 2025-05-11 | 12.855611 |
| 2025-05-12 | 12.650635 |
| 2025-05-13 | 12.65088 |
| 2025-05-14 | 12.792378 |
| 2025-05-15 | 12.80476 |
| 2025-05-17 | 12.802518 |
| 2025-05-18 | 12.821482 |
| 2025-05-19 | 12.913313 |
| 2025-05-20 | 12.872126 |
| 2025-05-21 | 12.989282 |
| 2025-05-22 | 12.973267 |
| 2025-05-23 | 13.023375 |
| 2025-05-24 | 12.979337 |
| 2025-05-25 | 12.97071 |
| 2025-05-26 | 12.973479 |
| 2025-05-27 | 12.952274 |
| 2025-05-28 | 12.957007 |
| 2025-05-29 | 12.928075 |
| 2025-05-30 | 12.983124 |
| 2025-05-31 | 13.012117 |
| 2025-06-01 | 13.015482 |
| 2025-06-02 | 13.097582 |
| 2025-06-03 | 13.039797 |
| 2025-06-04 | 13.072597 |
| 2025-06-05 | 13.151944 |
| 2025-06-06 | 13.134816 |
| 2025-06-07 | 13.106454 |
| 2025-06-08 | 13.100839 |
| 2025-06-09 | 13.11843 |
| 2025-06-10 | 13.121231 |
| 2025-06-11 | 13.118416 |
| 2025-06-12 | 13.282256 |
| 2025-06-13 | 13.248651 |
| 2025-06-14 | 13.333725 |
| 2025-06-15 | 13.324814 |
| 2025-06-16 | 13.37472 |
| 2025-06-17 | 13.344284 |
| 2025-06-18 | 13.321875 |
| 2025-06-19 | 13.315695 |
| 2025-06-20 | 13.379009 |
| 2025-06-21 | 13.378726 |
| 2025-06-22 | 13.342746 |
| 2025-06-23 | 13.338988 |
| 2025-06-24 | 13.423323 |
| 2025-06-25 | 13.359533 |
| 2025-06-26 | 13.482402 |
| 2025-06-27 | 13.431644 |
| 2025-06-28 | 13.43256 |
| 2025-06-29 | 13.442046 |
| 2025-06-30 | 13.427587 |
| 2025-07-01 | 13.561221 |
| 2025-07-02 | 13.489681 |
| 2025-07-03 | 13.519195 |
| 2025-07-04 | 13.477937 |
| 2025-07-05 | 13.493678 |
| 2025-07-06 | 13.489116 |
| 2025-07-07 | 13.440004 |
| 2025-07-08 | 13.476747 |
| 2025-07-09 | 13.443647 |
| 2025-07-10 | 13.448862 |
| 2025-07-11 | 13.418197 |
| 2025-07-12 | 13.44607 |
| 2025-07-13 | 13.431379 |
| 2025-07-14 | 13.444463 |
| 2025-07-15 | 13.439966 |
| 2025-07-16 | 13.360064 |
| 2025-07-17 | 13.333434 |
| 2025-07-18 | 13.425877 |
| 2025-07-19 | 13.421379 |
| 2025-07-20 | 13.424301 |
| 2025-07-21 | 13.46641 |
| 2025-07-22 | 13.51467 |
| 2025-07-23 | 13.558397 |
| 2025-07-24 | 13.600535 |
| 2025-07-25 | 13.581211 |
| 2025-07-26 | 13.613571 |
| 2025-07-27 | 13.62053 |
| 2025-07-28 | 13.502868 |
| 2025-07-29 | 13.406778 |
| 2025-07-30 | 13.450578 |
| 2025-07-31 | 13.440231 |
| 2025-08-01 | 13.388947 |
| 2025-08-02 | 13.532084 |
| 2025-08-03 | 13.547974 |
| 2025-08-04 | 13.466882 |
| 2025-08-05 | 13.6092 |
| 2025-08-06 | 13.657984 |
| 2025-08-07 | 13.681643 |
| 2025-08-08 | 13.655883 |
| 2025-08-09 | 13.67625 |
| 2025-08-10 | 13.677562 |
| 2025-08-11 | 13.630598 |
| 2025-08-12 | 13.633446 |
| 2025-08-13 | 13.751235 |
| 2025-08-14 | 13.696174 |
| 2025-08-15 | 13.728729 |
| 2025-08-16 | 13.723831 |
| 2025-08-17 | 13.729675 |
| 2025-08-18 | 13.683863 |
| 2025-08-19 | 13.669513 |
| 2025-08-20 | 13.594017 |
| 2025-08-21 | 13.570736 |
| 2025-08-22 | 13.57943 |
| 2025-08-23 | 13.712807 |
| 2025-08-24 | 13.714296 |
| 2025-08-25 | 13.688298 |
| 2025-08-26 | 13.678025 |
| 2025-08-27 | 13.618108 |
| 2025-08-28 | 13.712141 |
| 2025-08-29 | 13.678273 |
| 2025-08-30 | 13.80185 |
| 2025-08-31 | 13.810241 |
| 2025-09-01 | 13.838938 |
| 2025-09-02 | 13.764753 |
| 2025-09-03 | 13.749626 |
| 2025-09-04 | 13.744059 |
| 2025-09-05 | 13.800596 |
| 2025-09-06 | 13.842609 |
| 2025-09-07 | 13.846217 |
| 2025-09-08 | 13.841947 |
| 2025-09-09 | 13.843882 |
| 2025-09-10 | 13.832044 |
| 2025-09-11 | 13.793946 |
| 2025-09-13 | 13.878622 |
| 2025-09-14 | 13.873959 |
| 2025-09-15 | 13.913013 |
| 2025-09-16 | 13.937967 |
| 2025-09-17 | 13.946873 |
| 2025-09-18 | 13.916029 |
| 2025-09-19 | 13.874043 |
| 2025-09-20 | 13.863057 |
| 2025-09-21 | 13.861299 |
| 2025-09-22 | 13.92592 |
| 2025-09-23 | 13.952487 |
| 2025-09-24 | 13.982162 |
| 2025-09-25 | 13.956192 |
| 2025-09-26 | 13.882684 |
| 2025-09-27 | 13.900708 |
| 2025-09-28 | 13.903984 |
| 2025-09-29 | 13.922913 |
| 2025-09-30 | 13.959771 |
| 2025-10-01 | 13.948979 |
| 2025-10-02 | 13.959807 |
| 2025-10-03 | 13.943738 |
| 2025-10-04 | 13.952405 |
| 2025-10-05 | 13.940441 |
| 2025-10-06 | 13.893356 |
| 2025-10-07 | 13.865405 |
| 2025-10-08 | 13.822779 |
| 2025-10-09 | 13.799488 |
| 2025-10-10 | 13.756939 |
| 2025-10-11 | 13.807871 |
| 2025-10-12 | 13.811728 |
| 2025-10-13 | 13.73712 |
| 2025-10-14 | 13.713214 |
| 2025-10-15 | 13.810241 |
| 2025-10-16 | 13.671646 |
| 2025-10-17 | 13.762942 |
| 2025-10-18 | 13.740745 |
| 2025-10-19 | 13.743247 |
| 2025-10-20 | 13.729826 |
| 2025-10-21 | 13.664174 |
| 2025-10-22 | 13.631226 |
| 2025-10-23 | 13.626285 |
| 2025-10-24 | 13.651807 |
| 2025-10-25 | 13.66491 |
| 2025-10-26 | 13.677435 |
| 2025-10-27 | 13.681992 |
| 2025-10-28 | 13.73456 |
| 2025-10-29 | 13.745895 |
| 2025-10-30 | 13.666499 |
| 2025-10-31 | 13.706729 |
| 2025-11-01 | 13.721521 |
| 2025-11-02 | 13.722929 |
| 2025-11-03 | 13.689695 |
| 2025-11-04 | 13.66041 |
| 2025-11-05 | 13.658105 |
| 2025-11-06 | 13.685994 |
| 2025-11-07 | 13.72514 |
| 2025-11-08 | 13.727086 |
| 2025-11-09 | 13.724811 |
| 2025-11-10 | 13.740371 |
| 2025-11-11 | 13.744226 |
| 2025-11-12 | 13.733583 |
| 2025-11-13 | 13.789345 |
| 2025-11-14 | 13.848267 |
| 2025-11-15 | 13.801341 |
| 2025-11-16 | 13.808332 |
| 2025-11-17 | 13.767403 |
| 2025-11-18 | 13.750744 |
| 2025-11-19 | 13.736132 |
| 2025-11-20 | 13.643295 |
| 2025-11-21 | 13.681555 |
| 2025-11-22 | 13.815351 |
| 2025-11-23 | 13.817606 |
| 2025-11-24 | 13.853135 |
| 2025-11-25 | 13.781268 |
| 2025-11-26 | 13.824719 |
| 2025-11-27 | 13.832016 |
| 2025-11-28 | 13.840378 |
| 2025-11-29 | 13.874115 |
| 2025-11-30 | 13.876632 |
| 2025-12-01 | 13.931724 |
| 2025-12-02 | 13.934638 |
| 2025-12-03 | 14.046137 |
| 2025-12-04 | 14.089968 |
| 2025-12-05 | 14.01048 |
| 2025-12-06 | 14.023444 |
| 2025-12-07 | 14.04263 |
| 2025-12-08 | 14.032734 |
| 2025-12-09 | 14.041263 |
| 2025-12-11 | 14.161971 |
| 2025-12-12 | 14.176653 |
| 2025-12-13 | 14.233749 |
| 2025-12-14 | 14.238976 |
| 2025-12-15 | 14.237706 |
| 2025-12-16 | 14.316115 |
| 2025-12-17 | 14.268854 |
| 2025-12-18 | 14.180222 |
| 2025-12-19 | 14.145786 |
| 2025-12-20 | 14.040332 |
| 2025-12-21 | 14.046034 |
| 2025-12-22 | 14.081084 |
| 2025-12-23 | 14.146632 |
| 2025-12-24 | 14.132297 |
| 2025-12-25 | 14.164293 |
| 2025-12-26 | 14.195129 |
| 2025-12-27 | 14.16124 |
| 2025-12-28 | 14.153302 |
| 2025-12-29 | 14.155583 |
| 2025-12-30 | 14.159501 |
| 2025-12-31 | 14.126573 |
| 2026-01-01 | 14.134806 |
| 2026-01-02 | 14.112504 |
| 2026-01-03 | 14.123372 |
| 2026-01-04 | 14.126444 |
| 2026-01-05 | 14.067631 |
| 2026-01-06 | 14.132887 |
| 2026-01-07 | 14.096869 |
| 2026-01-08 | 14.051131 |
| 2026-01-09 | 14.003789 |
| 2026-01-10 | 14.057666 |
| 2026-01-11 | 14.05964 |
| 2026-01-12 | 14.122544 |
| 2026-01-13 | 14.068908 |
| 2026-01-14 | 14.07263 |
| 2026-01-15 | 14.040565 |
| 2026-01-16 | 14.043984 |
| 2026-01-17 | 14.088787 |
| 2026-01-18 | 14.065483 |
| 2026-01-19 | 14.116003 |
| 2026-01-20 | 14.277434 |
| 2026-01-21 | 14.314057 |
| 2026-01-22 | 14.342931 |
| 2026-01-23 | 14.399628 |
| 2026-01-24 | 14.50579 |
| 2026-01-25 | 14.544646 |
| 2026-01-26 | 14.505553 |
| 2026-01-27 | 14.648598 |
| 2026-01-28 | 14.679439 |
| 2026-01-29 | 14.747265 |
| 2026-01-30 | 14.673095 |
| 2026-01-31 | 14.548289 |
| 2026-02-01 | 14.549216 |
| 2026-02-02 | 14.571961 |
| 2026-02-03 | 14.266662 |
| 2026-02-04 | 14.308358 |
| 2026-02-05 | 14.294251 |
| 2026-02-06 | 14.268459 |
| 2026-02-07 | 14.326624 |
| 2026-02-08 | 14.324583 |
| 2026-02-09 | 14.403924 |
| 2026-02-10 | 14.441101 |
| 2026-02-11 | 14.418682 |
| 2026-02-12 | 14.435662 |
| 2026-02-13 | 14.389157 |
| 2026-02-14 | 14.388701 |
| 2026-02-15 | 14.389575 |
| 2026-02-16 | 14.377965 |
| 2026-02-17 | 14.368867 |
| 2026-02-18 | 14.368645 |
| 2026-02-19 | 14.276079 |
| 2026-02-20 | 14.335386 |
| 2026-02-21 | 14.309651 |
| 2026-02-22 | 14.325306 |
| 2026-02-23 | 14.314167 |
| 2026-02-24 | 14.342422 |
| 2026-02-25 | 14.33483 |
| 2026-02-26 | 14.370194 |
| 2026-02-27 | 14.373958 |
| 2026-02-28 | 14.400626 |
| 2026-03-01 | 14.363022 |
| 2026-03-02 | 14.281039 |
| 2026-03-03 | 14.245099 |
| 2026-03-04 | 14.360069 |
| 2026-03-05 | 14.328905 |
| 2026-03-06 | 14.176402 |
| 2026-03-07 | 14.295918 |
| 2026-03-08 | 14.232659 |
| 2026-03-09 | 14.277722 |
| 2026-03-10 | 14.310104 |
| 2026-03-11 | 14.241468 |
| 2026-03-12 | 14.249159 |
| 2026-03-13 | 14.172936 |
| 2026-03-14 | 14.141806 |
| 2026-03-15 | 14.149102 |
| 2026-03-16 | 14.200232 |
| 2026-03-17 | 14.248857 |
| 2026-03-18 | 14.216527 |
| 2026-03-19 | 14.29439 |
| 2026-03-20 | 14.373639 |
| 2026-03-21 | 14.578437 |
| 2026-03-22 | 14.501044 |
| 2026-03-23 | 14.543543 |
| 2026-03-24 | 14.50722 |
| 2026-03-25 | 14.566961 |
| 2026-03-26 | 14.512492 |
| 2026-03-27 | 14.512322 |
| 2026-03-28 | 14.60011 |
| 2026-03-29 | 14.596526 |
| 2026-03-30 | 14.344018 |
| 2026-03-31 | 14.484607 |
| 2026-04-01 | 14.535466 |
| 2026-04-02 | 14.339668 |
| 2026-04-03 | 14.296233 |
| 2026-04-04 | 14.294545 |
| 2026-04-05 | 14.314692 |
| 2026-04-06 | 14.358556 |
| 2026-04-07 | 14.38084 |
| 2026-04-08 | 14.481743 |
| 2026-04-09 | 14.426534 |
| 2026-04-10 | 14.494828 |
| 2026-04-11 | 14.549775 |
| 2026-04-12 | 14.506674 |
| 2026-04-13 | 14.48315 |
| 2026-04-14 | 14.705622 |
| 2026-04-15 | 14.678764 |
| 2026-04-16 | 14.687163 |
| 2026-04-17 | 14.728459 |
| 2026-04-18 | 14.607991 |
| 2026-04-19 | 14.620855 |
| 2026-04-20 | 14.651205 |
| 2026-04-21 | 14.659437 |
| 2026-04-22 | 14.669865 |
| 2026-04-23 | 14.720027 |
| 2026-04-24 | 14.738735 |
| 2026-04-25 | 14.751347 |
| 2026-04-26 | 14.739401 |
| 2026-04-27 | 14.785918 |
| 2026-04-28 | 14.750534 |
| 2026-04-29 | 14.799054 |
| 2026-04-30 | 14.851818 |
| 2026-05-01 | 14.902832 |
| 2026-05-02 | 14.883179 |
| 2026-05-03 | 14.898458 |
| 2026-05-04 | 14.856035 |
| 2026-05-05 | 14.867108 |
| 2026-05-06 | 14.958671 |
| 2026-05-07 | 14.907036 |
| 2026-05-08 | 14.883492 |
| 2026-05-09 | 14.891949 |
| 2026-05-10 | 14.84068 |
| 2026-05-11 | 14.828008 |
| 2026-05-12 | 15.008878 |
| 2026-05-14 | 14.987613 |
| 2026-05-15 | 14.912397 |
| 2026-05-16 | 14.931353 |
| 2026-05-17 | 14.945282 |
| 2026-05-18 | 14.978746 |
| 2026-05-19 | 14.987643 |
| 2026-05-20 | 15.026402 |
| 2026-05-21 | 14.958998 |
| 2026-05-23 | 14.861827 |
| 2026-05-24 | 14.894829 |
| 2026-05-25 | 14.862783 |
| 2026-05-26 | 14.85064 |
| 2026-05-27 | 14.906389 |
| 2026-05-28 | 14.975837 |
| 2026-05-29 | 14.892718 |
| 2026-05-30 | 14.817783 |
| 2026-05-31 | 14.816362 |
| 2026-06-01 | 14.777851 |
| 2026-06-02 | 14.829036 |
| 2026-06-03 | 14.87821 |
| 2026-06-04 | 14.901285 |
| 2026-06-05 | 14.90103 |
| 2026-06-06 | 14.651907 |
| 2026-06-09 | 14.808507 |
| 2026-06-10 | 14.731134 |
| 2026-06-11 | 14.762862 |
| 2026-06-12 | 14.744845 |
| 2026-06-13 | 14.72916 |
| 2026-06-14 | 14.769387 |
| 2026-06-15 | 14.686442 |
| 2026-06-16 | 14.67306 |
| 2026-06-17 | 14.626002 |
| 2026-06-18 | 14.479865 |
| 2026-06-19 | 14.471525 |
| 2026-06-20 | 14.487862 |
| 2026-06-21 | 14.491905 |
| 2026-06-22 | 14.470457 |
| 2026-06-23 | 14.430919 |
| 2026-06-24 | 14.390152 |
| 2026-06-25 | 14.311654 |
| 2026-06-26 | 14.439458 |
| 2026-06-27 | 14.381546 |
| 2026-06-28 | 14.397451 |
| 2026-06-29 | 14.399291 |
| 2026-06-30 | 14.415435 |
| 2026-07-01 | 14.424505 |
| 2026-07-02 | 14.538771 |
| 2026-07-03 | 14.581333 |
| 2026-07-04 | 14.608136 |
| 2026-07-05 | 14.595791 |
| 2026-07-06 | 14.549717 |
| 2026-07-07 | 14.583334 |
| 2026-07-08 | 14.519089 |
| 2026-07-09 | 14.608431 |
| 2026-07-10 | 14.577784 |
| 2026-07-11 | 14.586244 |
| 2026-07-12 | 14.569479 |
| 2026-07-13 | 14.617909 |
| 2026-07-14 | 14.621459 |
| 2026-07-15 | 14.684254 |
| 2026-07-16 | 14.779674 |
| 2026-07-17 | 14.742624 |
| 2026-07-18 | 14.786361 |
| 2026-07-19 | 14.740149 |
| 2026-07-20 | 14.736032 |
| 2026-07-21 | 14.730705 |
| 2026-07-22 | 14.702254 |
| 2026-07-23 | 14.708951 |
| 2026-07-24 | 14.729634 |
| 2026-07-25 | 14.676575 |
| 2026-07-26 | 14.701023 |
| 2026-07-27 | 14.656159 |
| 2026-07-28 | 14.56011 |
| 2026-07-29 | 14.567738 |
| 2026-07-30 | 14.685286 |
| 2026-07-31 | 14.669788 |
| 2026-08-01 | 14.718149 |
| 2026-08-02 | 14.740139 |
| 2026-08-03 | 14.685392 |
| 2026-08-04 | 14.696292 |
| 2026-08-05 | 14.671564 |
| 2026-08-06 | 14.67828 |
| 2026-08-07 | 14.717992 |
| 2026-08-08 | 14.708314 |
| 2026-08-09 | 14.723843 |
| 2026-08-10 | 14.705616 |
| 2026-08-11 | 14.72813 |
| 2026-08-12 | 14.740592 |
| 2026-08-13 | 14.715718 |
| 2026-08-14 | 14.758893 |
| 2026-08-15 | 14.796195 |
| 2026-08-16 | 14.787916 |
| 2026-08-17 | 14.821729 |
| 2026-08-18 | 14.81456 |
| 2026-08-20 | 14.94092 |
| 2026-08-21 | 14.981776 |
| 2026-08-22 | 14.946944 |
| 2026-08-23 | 14.946461 |
| 2026-08-24 | 14.931939 |
| 2026-08-25 | 14.936913 |
| 2026-08-26 | 14.871944 |
| 2026-08-27 | 14.88642 |
| 2026-08-28 | 14.862061 |
| 2026-08-29 | 14.79876 |
| 2026-08-30 | 14.784804 |
| 2026-08-31 | 14.804784 |
| 2026-09-01 | 14.715999 |
| 2026-09-02 | 14.706296 |
| 2026-09-03 | 14.669529 |
| 2026-09-04 | 14.689386 |
| 2026-09-05 | 14.67344 |
| 2026-09-06 | 14.67951 |
| 2026-09-07 | 14.687079 |
| 2026-09-08 | 14.707888 |
| 2026-09-09 | 14.803169 |
| 2026-09-10 | 14.80442 |
| 2026-09-11 | 14.845349 |
| 2026-09-12 | 14.82892 |
| 2026-09-13 | 14.825329 |
| 2026-09-14 | 14.783739 |
| 2026-09-15 | 14.793914 |
| 2026-09-16 | 14.798975 |
| 2026-09-17 | 14.721718 |
| 2026-09-18 | 14.697234 |
| 2026-09-19 | 14.750589 |
| 2026-09-20 | 14.739292 |
| 2026-09-21 | 14.720181 |
| 2026-09-22 | 14.683077 |
| 2026-09-23 | 14.597428 |
| 2026-09-24 | 14.573874 |
| 2026-09-25 | 14.633375 |
| 2026-09-26 | 14.585167 |
| 2026-09-27 | 14.582387 |
| 2026-09-28 | 14.603391 |
| 2026-09-30 | 14.576782 |
| 2026-10-02 | 14.461777 |
| 2026-10-03 | 14.478817 |
| 2026-10-05 | 14.456522 |
| 2026-10-06 | 14.53617 |
| 2026-10-07 | 14.435492 |
| 2026-10-08 | 14.481291 |
| 2026-10-09 | 14.47664 |
| 2026-10-10 | 14.475307 |
| 2026-10-11 | 14.484381 |
| 2026-10-12 | 14.321118 |
| 2026-10-13 | 14.25327 |
| 2026-10-14 | 14.219135 |
| 2026-10-15 | 14.238439 |
| 2026-10-16 | 14.258942 |
| 2026-10-17 | 14.279234 |
| 2026-10-18 | 14.256131 |
| 2026-10-19 | 14.238886 |
| 2026-10-20 | 14.21796 |
| 2026-10-21 | 14.215292 |
| 2026-10-22 | 14.14972 |
| 2026-10-23 | 14.217383 |
High
15.0264
Low
11.7738
Average
13.6280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BTN API questions
How do I get the DKK/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BTN rate in rates.BTN.
How far back does DKK/BTN historical data go?
Daily DKK/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.