DKK to BRL exchange rate API
Danish Krone to Brazilian Real · quoted 2026-10-16
0.76684
▼ +6.87% over 2Y
1 DKK = 0.76684 BRL · 1 BRL = 1.3041 DKK · Get this rate via the API
1 DKK buys 0.76684 BRL as of 2026-10-16, so 1 BRL buys 1.3041 DKK. Over the last 2 years, DKK/BRL traded between 0.74676 and 0.93928, averaged 0.82651 and fell 6.87%. The API holds daily DKK/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-16 | 0.823374 |
| 2024-10-17 | 0.827678 |
| 2024-10-18 | 0.822355 |
| 2024-10-19 | 0.829399 |
| 2024-10-20 | 0.828676 |
| 2024-10-21 | 0.830613 |
| 2024-10-22 | 0.826485 |
| 2024-10-23 | 0.825697 |
| 2024-10-24 | 0.824244 |
| 2024-10-25 | 0.823225 |
| 2024-10-26 | 0.825886 |
| 2024-10-27 | 0.825899 |
| 2024-10-28 | 0.825232 |
| 2024-10-29 | 0.826044 |
| 2024-10-30 | 0.838592 |
| 2024-10-31 | 0.8396 |
| 2024-11-01 | 0.842426 |
| 2024-11-02 | 0.852513 |
| 2024-11-03 | 0.855088 |
| 2024-11-04 | 0.849365 |
| 2024-11-05 | 0.845185 |
| 2024-11-06 | 0.833136 |
| 2024-11-07 | 0.817818 |
| 2024-11-08 | 0.831856 |
| 2024-11-09 | 0.824789 |
| 2024-11-10 | 0.82446 |
| 2024-11-11 | 0.829739 |
| 2024-11-12 | 0.819549 |
| 2024-11-13 | 0.818131 |
| 2024-11-14 | 0.819406 |
| 2024-11-15 | 0.822295 |
| 2024-11-16 | 0.819006 |
| 2024-11-17 | 0.818599 |
| 2024-11-18 | 0.818195 |
| 2024-11-19 | 0.820635 |
| 2024-11-20 | 0.817446 |
| 2024-11-21 | 0.821539 |
| 2024-11-22 | 0.811014 |
| 2024-11-23 | 0.810392 |
| 2024-11-24 | 0.814169 |
| 2024-11-25 | 0.817056 |
| 2024-11-26 | 0.817925 |
| 2024-11-27 | 0.821809 |
| 2024-11-28 | 0.843302 |
| 2024-11-29 | 0.86299 |
| 2024-11-30 | 0.847274 |
| 2024-12-01 | 0.846828 |
| 2024-12-02 | 0.849027 |
| 2024-12-03 | 0.855622 |
| 2024-12-04 | 0.851093 |
| 2024-12-05 | 0.847678 |
| 2024-12-06 | 0.852005 |
| 2024-12-07 | 0.862959 |
| 2024-12-08 | 0.862168 |
| 2024-12-09 | 0.856177 |
| 2024-12-10 | 0.855627 |
| 2024-12-11 | 0.850577 |
| 2024-12-12 | 0.830953 |
| 2024-12-13 | 0.851294 |
| 2024-12-14 | 0.851069 |
| 2024-12-15 | 0.850873 |
| 2024-12-16 | 0.849962 |
| 2024-12-17 | 0.865853 |
| 2024-12-18 | 0.865131 |
| 2024-12-19 | 0.875651 |
| 2024-12-20 | 0.857614 |
| 2024-12-21 | 0.851004 |
| 2024-12-22 | 0.85127 |
| 2024-12-23 | 0.856897 |
| 2024-12-24 | 0.862963 |
| 2024-12-25 | 0.861132 |
| 2024-12-26 | 0.939276 |
| 2024-12-27 | 0.86574 |
| 2024-12-28 | 0.8662 |
| 2024-12-29 | 0.866276 |
| 2024-12-30 | 0.868096 |
| 2024-12-31 | 0.861554 |
| 2025-01-01 | 0.858642 |
| 2025-01-02 | 0.860785 |
| 2025-01-03 | 0.850923 |
| 2025-01-04 | 0.854477 |
| 2025-01-05 | 0.854049 |
| 2025-01-06 | 0.853306 |
| 2025-01-07 | 0.84639 |
| 2025-01-08 | 0.845418 |
| 2025-01-09 | 0.844281 |
| 2025-01-10 | 0.836353 |
| 2025-01-11 | 0.840695 |
| 2025-01-12 | 0.838779 |
| 2025-01-13 | 0.832504 |
| 2025-01-14 | 0.835028 |
| 2025-01-15 | 0.836029 |
| 2025-01-16 | 0.830784 |
| 2025-01-17 | 0.837953 |
| 2025-01-18 | 0.837626 |
| 2025-01-19 | 0.836319 |
| 2025-01-20 | 0.840197 |
| 2025-01-21 | 0.840123 |
| 2025-01-22 | 0.840856 |
| 2025-01-23 | 0.829973 |
| 2025-01-24 | 0.829147 |
| 2025-01-25 | 0.831565 |
| 2025-01-26 | 0.830663 |
| 2025-01-27 | 0.835845 |
| 2025-01-28 | 0.824578 |
| 2025-01-29 | 0.814597 |
| 2025-01-30 | 0.824166 |
| 2025-01-31 | 0.813168 |
| 2025-02-01 | 0.81121 |
| 2025-02-02 | 0.80389 |
| 2025-02-03 | 0.80569 |
| 2025-02-04 | 0.806031 |
| 2025-02-05 | 0.808705 |
| 2025-02-06 | 0.806035 |
| 2025-02-07 | 0.802372 |
| 2025-02-08 | 0.803798 |
| 2025-02-09 | 0.801147 |
| 2025-02-10 | 0.799393 |
| 2025-02-11 | 0.803115 |
| 2025-02-12 | 0.801952 |
| 2025-02-13 | 0.805566 |
| 2025-02-14 | 0.8061 |
| 2025-02-15 | 0.802407 |
| 2025-02-16 | 0.801996 |
| 2025-02-17 | 0.801051 |
| 2025-02-18 | 0.798798 |
| 2025-02-19 | 0.801402 |
| 2025-02-20 | 0.798042 |
| 2025-02-21 | 0.80108 |
| 2025-02-22 | 0.801255 |
| 2025-02-23 | 0.80495 |
| 2025-02-24 | 0.80234 |
| 2025-02-25 | 0.81559 |
| 2025-02-26 | 0.808873 |
| 2025-02-27 | 0.815523 |
| 2025-02-28 | 0.814019 |
| 2025-03-01 | 0.818822 |
| 2025-03-02 | 0.822604 |
| 2025-03-03 | 0.825791 |
| 2025-03-04 | 0.832991 |
| 2025-03-05 | 0.843797 |
| 2025-03-06 | 0.832356 |
| 2025-03-07 | 0.839493 |
| 2025-03-08 | 0.840795 |
| 2025-03-09 | 0.841201 |
| 2025-03-10 | 0.84317 |
| 2025-03-11 | 0.853875 |
| 2025-03-12 | 0.852475 |
| 2025-03-13 | 0.844876 |
| 2025-03-14 | 0.840243 |
| 2025-03-15 | 0.837674 |
| 2025-03-16 | 0.835411 |
| 2025-03-17 | 0.834211 |
| 2025-03-18 | 0.832341 |
| 2025-03-19 | 0.830236 |
| 2025-03-20 | 0.821406 |
| 2025-03-21 | 0.82995 |
| 2025-03-22 | 0.831199 |
| 2025-03-23 | 0.831484 |
| 2025-03-24 | 0.835409 |
| 2025-03-25 | 0.831793 |
| 2025-03-26 | 0.82796 |
| 2025-03-27 | 0.833107 |
| 2025-03-28 | 0.834298 |
| 2025-03-29 | 0.835746 |
| 2025-03-30 | 0.835204 |
| 2025-03-31 | 0.837749 |
| 2025-04-01 | 0.826619 |
| 2025-04-02 | 0.820415 |
| 2025-04-03 | 0.836462 |
| 2025-04-04 | 0.849754 |
| 2025-04-05 | 0.858306 |
| 2025-04-06 | 0.856112 |
| 2025-04-07 | 0.863032 |
| 2025-04-08 | 0.860183 |
| 2025-04-09 | 0.895367 |
| 2025-04-10 | 0.869181 |
| 2025-04-11 | 0.885959 |
| 2025-04-12 | 0.892234 |
| 2025-04-13 | 0.89158 |
| 2025-04-14 | 0.890364 |
| 2025-04-15 | 0.887005 |
| 2025-04-16 | 0.892851 |
| 2025-04-17 | 0.894712 |
| 2025-04-18 | 0.885651 |
| 2025-04-19 | 0.884383 |
| 2025-04-20 | 0.886558 |
| 2025-04-21 | 0.898951 |
| 2025-04-22 | 0.890966 |
| 2025-04-23 | 0.872337 |
| 2025-04-24 | 0.866358 |
| 2025-04-25 | 0.864846 |
| 2025-04-26 | 0.865841 |
| 2025-04-27 | 0.86536 |
| 2025-04-28 | 0.86666 |
| 2025-04-29 | 0.861862 |
| 2025-04-30 | 0.855337 |
| 2025-05-01 | 0.859364 |
| 2025-05-02 | 0.861228 |
| 2025-05-03 | 0.856543 |
| 2025-05-04 | 0.856877 |
| 2025-05-05 | 0.85791 |
| 2025-05-06 | 0.864969 |
| 2025-05-07 | 0.867962 |
| 2025-05-08 | 0.870139 |
| 2025-05-09 | 0.853131 |
| 2025-05-10 | 0.851193 |
| 2025-05-11 | 0.850059 |
| 2025-05-12 | 0.84461 |
| 2025-05-13 | 0.84389 |
| 2025-05-14 | 0.843615 |
| 2025-05-15 | 0.843875 |
| 2025-05-16 | 0.853194 |
| 2025-05-17 | 0.847498 |
| 2025-05-18 | 0.848506 |
| 2025-05-19 | 0.855846 |
| 2025-05-20 | 0.850512 |
| 2025-05-21 | 0.860547 |
| 2025-05-22 | 0.858221 |
| 2025-05-23 | 0.867643 |
| 2025-05-24 | 0.860205 |
| 2025-05-25 | 0.861791 |
| 2025-05-26 | 0.8619 |
| 2025-05-27 | 0.862449 |
| 2025-05-28 | 0.857805 |
| 2025-05-29 | 0.859812 |
| 2025-05-30 | 0.863488 |
| 2025-05-31 | 0.87153 |
| 2025-06-01 | 0.872001 |
| 2025-06-02 | 0.871444 |
| 2025-06-03 | 0.866368 |
| 2025-06-04 | 0.857947 |
| 2025-06-05 | 0.862323 |
| 2025-06-06 | 0.853743 |
| 2025-06-07 | 0.849769 |
| 2025-06-08 | 0.849731 |
| 2025-06-09 | 0.849885 |
| 2025-06-10 | 0.851908 |
| 2025-06-11 | 0.854955 |
| 2025-06-12 | 0.860486 |
| 2025-06-13 | 0.858163 |
| 2025-06-14 | 0.858119 |
| 2025-06-15 | 0.858177 |
| 2025-06-16 | 0.858569 |
| 2025-06-17 | 0.850975 |
| 2025-06-18 | 0.845545 |
| 2025-06-19 | 0.845012 |
| 2025-06-20 | 0.846481 |
| 2025-06-21 | 0.852645 |
| 2025-06-22 | 0.849444 |
| 2025-06-23 | 0.852349 |
| 2025-06-24 | 0.852755 |
| 2025-06-25 | 0.860141 |
| 2025-06-26 | 0.870864 |
| 2025-06-27 | 0.859354 |
| 2025-06-28 | 0.861829 |
| 2025-06-29 | 0.863917 |
| 2025-06-30 | 0.862952 |
| 2025-07-01 | 0.859369 |
| 2025-07-02 | 0.86254 |
| 2025-07-03 | 0.857629 |
| 2025-07-04 | 0.854135 |
| 2025-07-05 | 0.855934 |
| 2025-07-06 | 0.856002 |
| 2025-07-07 | 0.855543 |
| 2025-07-08 | 0.858193 |
| 2025-07-09 | 0.85635 |
| 2025-07-10 | 0.880433 |
| 2025-07-11 | 0.871419 |
| 2025-07-12 | 0.869865 |
| 2025-07-13 | 0.869511 |
| 2025-07-14 | 0.871149 |
| 2025-07-15 | 0.875274 |
| 2025-07-16 | 0.864885 |
| 2025-07-17 | 0.865948 |
| 2025-07-18 | 0.86686 |
| 2025-07-19 | 0.86871 |
| 2025-07-20 | 0.870344 |
| 2025-07-21 | 0.873296 |
| 2025-07-22 | 0.873315 |
| 2025-07-23 | 0.874804 |
| 2025-07-24 | 0.86978 |
| 2025-07-25 | 0.867544 |
| 2025-07-26 | 0.875644 |
| 2025-07-27 | 0.875603 |
| 2025-07-28 | 0.871192 |
| 2025-07-29 | 0.864583 |
| 2025-07-30 | 0.863089 |
| 2025-07-31 | 0.856256 |
| 2025-08-01 | 0.859303 |
| 2025-08-02 | 0.860436 |
| 2025-08-03 | 0.861262 |
| 2025-08-04 | 0.857908 |
| 2025-08-05 | 0.854191 |
| 2025-08-06 | 0.856237 |
| 2025-08-07 | 0.851828 |
| 2025-08-08 | 0.847172 |
| 2025-08-09 | 0.847498 |
| 2025-08-10 | 0.847731 |
| 2025-08-11 | 0.848132 |
| 2025-08-12 | 0.845684 |
| 2025-08-13 | 0.845924 |
| 2025-08-14 | 0.84547 |
| 2025-08-15 | 0.845798 |
| 2025-08-16 | 0.846826 |
| 2025-08-17 | 0.847448 |
| 2025-08-18 | 0.845777 |
| 2025-08-19 | 0.851525 |
| 2025-08-20 | 0.855845 |
| 2025-08-21 | 0.855441 |
| 2025-08-22 | 0.850172 |
| 2025-08-23 | 0.851534 |
| 2025-08-24 | 0.85306 |
| 2025-08-25 | 0.850803 |
| 2025-08-26 | 0.84391 |
| 2025-08-27 | 0.844655 |
| 2025-08-28 | 0.84593 |
| 2025-08-29 | 0.847418 |
| 2025-08-30 | 0.849565 |
| 2025-08-31 | 0.849694 |
| 2025-09-01 | 0.851927 |
| 2025-09-02 | 0.852662 |
| 2025-09-03 | 0.8515 |
| 2025-09-04 | 0.851843 |
| 2025-09-05 | 0.850123 |
| 2025-09-06 | 0.849831 |
| 2025-09-07 | 0.851714 |
| 2025-09-08 | 0.849183 |
| 2025-09-09 | 0.852698 |
| 2025-09-10 | 0.851723 |
| 2025-09-11 | 0.848057 |
| 2025-09-12 | 0.847489 |
| 2025-09-13 | 0.841648 |
| 2025-09-14 | 0.84185 |
| 2025-09-15 | 0.840888 |
| 2025-09-16 | 0.839772 |
| 2025-09-17 | 0.840185 |
| 2025-09-18 | 0.834809 |
| 2025-09-19 | 0.838306 |
| 2025-09-20 | 0.837292 |
| 2025-09-21 | 0.837111 |
| 2025-09-22 | 0.843344 |
| 2025-09-23 | 0.843575 |
| 2025-09-24 | 0.83388 |
| 2025-09-25 | 0.836508 |
| 2025-09-26 | 0.838071 |
| 2025-09-27 | 0.83777 |
| 2025-09-28 | 0.837939 |
| 2025-09-29 | 0.837486 |
| 2025-09-30 | 0.83634 |
| 2025-10-01 | 0.833978 |
| 2025-10-02 | 0.836261 |
| 2025-10-03 | 0.839353 |
| 2025-10-04 | 0.83924 |
| 2025-10-05 | 0.838325 |
| 2025-10-06 | 0.835536 |
| 2025-10-07 | 0.832552 |
| 2025-10-08 | 0.83421 |
| 2025-10-09 | 0.828694 |
| 2025-10-10 | 0.831395 |
| 2025-10-11 | 0.858642 |
| 2025-10-12 | 0.853267 |
| 2025-10-13 | 0.848194 |
| 2025-10-14 | 0.85073 |
| 2025-10-15 | 0.850214 |
| 2025-10-16 | 0.84971 |
| 2025-10-17 | 0.849605 |
| 2025-10-18 | 0.843844 |
| 2025-10-19 | 0.844572 |
| 2025-10-20 | 0.843714 |
| 2025-10-21 | 0.837128 |
| 2025-10-22 | 0.835555 |
| 2025-10-23 | 0.835863 |
| 2025-10-24 | 0.837639 |
| 2025-10-25 | 0.838678 |
| 2025-10-26 | 0.838894 |
| 2025-10-27 | 0.836439 |
| 2025-10-28 | 0.837213 |
| 2025-10-29 | 0.83311 |
| 2025-10-30 | 0.834076 |
| 2025-10-31 | 0.832532 |
| 2025-11-01 | 0.830741 |
| 2025-11-02 | 0.830614 |
| 2025-11-03 | 0.826289 |
| 2025-11-04 | 0.828752 |
| 2025-11-05 | 0.831373 |
| 2025-11-06 | 0.824488 |
| 2025-11-07 | 0.830447 |
| 2025-11-08 | 0.826429 |
| 2025-11-09 | 0.826039 |
| 2025-11-10 | 0.823441 |
| 2025-11-11 | 0.819453 |
| 2025-11-12 | 0.816823 |
| 2025-11-13 | 0.821979 |
| 2025-11-14 | 0.827059 |
| 2025-11-15 | 0.824355 |
| 2025-11-16 | 0.82378 |
| 2025-11-17 | 0.823386 |
| 2025-11-18 | 0.828731 |
| 2025-11-19 | 0.827408 |
| 2025-11-20 | 0.821812 |
| 2025-11-21 | 0.82851 |
| 2025-11-22 | 0.832878 |
| 2025-11-23 | 0.832993 |
| 2025-11-24 | 0.83192 |
| 2025-11-25 | 0.829778 |
| 2025-11-26 | 0.833371 |
| 2025-11-27 | 0.829557 |
| 2025-11-28 | 0.826799 |
| 2025-11-29 | 0.827974 |
| 2025-11-30 | 0.828777 |
| 2025-12-01 | 0.833705 |
| 2025-12-02 | 0.833221 |
| 2025-12-03 | 0.830872 |
| 2025-12-04 | 0.828696 |
| 2025-12-05 | 0.8281 |
| 2025-12-06 | 0.847877 |
| 2025-12-07 | 0.845467 |
| 2025-12-08 | 0.845329 |
| 2025-12-09 | 0.85137 |
| 2025-12-10 | 0.850008 |
| 2025-12-11 | 0.854038 |
| 2025-12-12 | 0.848282 |
| 2025-12-13 | 0.850341 |
| 2025-12-14 | 0.851154 |
| 2025-12-15 | 0.847638 |
| 2025-12-16 | 0.856177 |
| 2025-12-17 | 0.863219 |
| 2025-12-18 | 0.870156 |
| 2025-12-19 | 0.866821 |
| 2025-12-20 | 0.867744 |
| 2025-12-21 | 0.868506 |
| 2025-12-22 | 0.869314 |
| 2025-12-23 | 0.881515 |
| 2025-12-24 | 0.871234 |
| 2025-12-25 | 0.870981 |
| 2025-12-26 | 0.871983 |
| 2025-12-27 | 0.873641 |
| 2025-12-28 | 0.873798 |
| 2025-12-29 | 0.877537 |
| 2025-12-30 | 0.869324 |
| 2025-12-31 | 0.86176 |
| 2026-01-01 | 0.867126 |
| 2026-01-02 | 0.853388 |
| 2026-01-03 | 0.851265 |
| 2026-01-04 | 0.851281 |
| 2026-01-05 | 0.849722 |
| 2026-01-06 | 0.845758 |
| 2026-01-07 | 0.843024 |
| 2026-01-08 | 0.840618 |
| 2026-01-09 | 0.839529 |
| 2026-01-10 | 0.836294 |
| 2026-01-11 | 0.836886 |
| 2026-01-12 | 0.841291 |
| 2026-01-13 | 0.839547 |
| 2026-01-14 | 0.837011 |
| 2026-01-15 | 0.837207 |
| 2026-01-16 | 0.835354 |
| 2026-01-17 | 0.833979 |
| 2026-01-18 | 0.83295 |
| 2026-01-19 | 0.835418 |
| 2026-01-20 | 0.84608 |
| 2026-01-21 | 0.840278 |
| 2026-01-22 | 0.833038 |
| 2026-01-23 | 0.830289 |
| 2026-01-24 | 0.837868 |
| 2026-01-25 | 0.839162 |
| 2026-01-26 | 0.83785 |
| 2026-01-27 | 0.839508 |
| 2026-01-28 | 0.829681 |
| 2026-01-29 | 0.830489 |
| 2026-01-30 | 0.833395 |
| 2026-01-31 | 0.833908 |
| 2026-02-01 | 0.833142 |
| 2026-02-02 | 0.833058 |
| 2026-02-03 | 0.825913 |
| 2026-02-04 | 0.826362 |
| 2026-02-05 | 0.831199 |
| 2026-02-06 | 0.827177 |
| 2026-02-07 | 0.825254 |
| 2026-02-08 | 0.826013 |
| 2026-02-09 | 0.826393 |
| 2026-02-10 | 0.828869 |
| 2026-02-11 | 0.827669 |
| 2026-02-12 | 0.822639 |
| 2026-02-13 | 0.828762 |
| 2026-02-14 | 0.830105 |
| 2026-02-15 | 0.829439 |
| 2026-02-16 | 0.829038 |
| 2026-02-17 | 0.827082 |
| 2026-02-18 | 0.828024 |
| 2026-02-19 | 0.82336 |
| 2026-02-20 | 0.821216 |
| 2026-02-21 | 0.816301 |
| 2026-02-22 | 0.817386 |
| 2026-02-23 | 0.817313 |
| 2026-02-24 | 0.81604 |
| 2026-02-25 | 0.808922 |
| 2026-02-26 | 0.810449 |
| 2026-02-27 | 0.814556 |
| 2026-02-28 | 0.811211 |
| 2026-03-01 | 0.8094 |
| 2026-03-02 | 0.815237 |
| 2026-03-03 | 0.814615 |
| 2026-03-04 | 0.813825 |
| 2026-03-05 | 0.816103 |
| 2026-03-06 | 0.816539 |
| 2026-03-07 | 0.817437 |
| 2026-03-08 | 0.813589 |
| 2026-03-09 | 0.808949 |
| 2026-03-10 | 0.806767 |
| 2026-03-11 | 0.801506 |
| 2026-03-12 | 0.797716 |
| 2026-03-13 | 0.805235 |
| 2026-03-14 | 0.814201 |
| 2026-03-15 | 0.809931 |
| 2026-03-16 | 0.809582 |
| 2026-03-17 | 0.803875 |
| 2026-03-18 | 0.804055 |
| 2026-03-19 | 0.814778 |
| 2026-03-20 | 0.812774 |
| 2026-03-21 | 0.822435 |
| 2026-03-22 | 0.820306 |
| 2026-03-23 | 0.816266 |
| 2026-03-24 | 0.811566 |
| 2026-03-25 | 0.811876 |
| 2026-03-26 | 0.808685 |
| 2026-03-27 | 0.810147 |
| 2026-03-28 | 0.809416 |
| 2026-03-29 | 0.806822 |
| 2026-03-30 | 0.805318 |
| 2026-03-31 | 0.80376 |
| 2026-04-01 | 0.801314 |
| 2026-04-02 | 0.799229 |
| 2026-04-03 | 0.795384 |
| 2026-04-04 | 0.795202 |
| 2026-04-05 | 0.795714 |
| 2026-04-06 | 0.796417 |
| 2026-04-07 | 0.796333 |
| 2026-04-08 | 0.79606 |
| 2026-04-09 | 0.797344 |
| 2026-04-10 | 0.792096 |
| 2026-04-11 | 0.786015 |
| 2026-04-12 | 0.78449 |
| 2026-04-13 | 0.786061 |
| 2026-04-14 | 0.786165 |
| 2026-04-15 | 0.787876 |
| 2026-04-16 | 0.786433 |
| 2026-04-17 | 0.785546 |
| 2026-04-18 | 0.783889 |
| 2026-04-19 | 0.783216 |
| 2026-04-20 | 0.784127 |
| 2026-04-21 | 0.781572 |
| 2026-04-22 | 0.780531 |
| 2026-04-23 | 0.776622 |
| 2026-04-24 | 0.783714 |
| 2026-04-25 | 0.781258 |
| 2026-04-26 | 0.780625 |
| 2026-04-27 | 0.78112 |
| 2026-04-28 | 0.78182 |
| 2026-04-29 | 0.780962 |
| 2026-04-30 | 0.78018 |
| 2026-05-01 | 0.780797 |
| 2026-05-02 | 0.783172 |
| 2026-05-03 | 0.777868 |
| 2026-05-04 | 0.777557 |
| 2026-05-05 | 0.774475 |
| 2026-05-06 | 0.772726 |
| 2026-05-07 | 0.774429 |
| 2026-05-08 | 0.773412 |
| 2026-05-09 | 0.775202 |
| 2026-05-10 | 0.774503 |
| 2026-05-11 | 0.771766 |
| 2026-05-12 | 0.770263 |
| 2026-05-13 | 0.768671 |
| 2026-05-14 | 0.782494 |
| 2026-05-15 | 0.783066 |
| 2026-05-16 | 0.78798 |
| 2026-05-17 | 0.786063 |
| 2026-05-18 | 0.785422 |
| 2026-05-19 | 0.781068 |
| 2026-05-20 | 0.780749 |
| 2026-05-21 | 0.77792 |
| 2026-05-22 | 0.778324 |
| 2026-05-23 | 0.779941 |
| 2026-05-24 | 0.781317 |
| 2026-05-25 | 0.77952 |
| 2026-05-26 | 0.781627 |
| 2026-05-27 | 0.785777 |
| 2026-05-28 | 0.788556 |
| 2026-05-29 | 0.786112 |
| 2026-05-30 | 0.785809 |
| 2026-05-31 | 0.786325 |
| 2026-06-01 | 0.782945 |
| 2026-06-02 | 0.780171 |
| 2026-06-03 | 0.779833 |
| 2026-06-04 | 0.788726 |
| 2026-06-05 | 0.787993 |
| 2026-06-06 | 0.797194 |
| 2026-06-08 | 0.794126 |
| 2026-06-09 | 0.799429 |
| 2026-06-10 | 0.801337 |
| 2026-06-11 | 0.796542 |
| 2026-06-12 | 0.790377 |
| 2026-06-13 | 0.783714 |
| 2026-06-14 | 0.787408 |
| 2026-06-15 | 0.784225 |
| 2026-06-16 | 0.784901 |
| 2026-06-17 | 0.788358 |
| 2026-06-18 | 0.789182 |
| 2026-06-19 | 0.791654 |
| 2026-06-20 | 0.790662 |
| 2026-06-21 | 0.790464 |
| 2026-06-22 | 0.789596 |
| 2026-06-23 | 0.788304 |
| 2026-06-24 | 0.788749 |
| 2026-06-25 | 0.78935 |
| 2026-06-26 | 0.789473 |
| 2026-06-27 | 0.788029 |
| 2026-06-28 | 0.788189 |
| 2026-06-29 | 0.787999 |
| 2026-06-30 | 0.789401 |
| 2026-07-01 | 0.789992 |
| 2026-07-02 | 0.793155 |
| 2026-07-03 | 0.795841 |
| 2026-07-04 | 0.790707 |
| 2026-07-05 | 0.791173 |
| 2026-07-06 | 0.791057 |
| 2026-07-07 | 0.78641 |
| 2026-07-08 | 0.786606 |
| 2026-07-09 | 0.787085 |
| 2026-07-10 | 0.782665 |
| 2026-07-11 | 0.780124 |
| 2026-07-12 | 0.779884 |
| 2026-07-13 | 0.781792 |
| 2026-07-14 | 0.781654 |
| 2026-07-15 | 0.775262 |
| 2026-07-16 | 0.780142 |
| 2026-07-17 | 0.782532 |
| 2026-07-18 | 0.78186 |
| 2026-07-19 | 0.781675 |
| 2026-07-20 | 0.780164 |
| 2026-07-21 | 0.775817 |
| 2026-07-22 | 0.775164 |
| 2026-07-23 | 0.772837 |
| 2026-07-24 | 0.773529 |
| 2026-07-25 | 0.772697 |
| 2026-07-26 | 0.774321 |
| 2026-07-27 | 0.77436 |
| 2026-07-28 | 0.778012 |
| 2026-07-29 | 0.779525 |
| 2026-07-30 | 0.783087 |
| 2026-07-31 | 0.777169 |
| 2026-08-01 | 0.783094 |
| 2026-08-02 | 0.784029 |
| 2026-08-03 | 0.782003 |
| 2026-08-04 | 0.782606 |
| 2026-08-05 | 0.79063 |
| 2026-08-06 | 0.79109 |
| 2026-08-07 | 0.786906 |
| 2026-08-08 | 0.785812 |
| 2026-08-09 | 0.786264 |
| 2026-08-10 | 0.786056 |
| 2026-08-11 | 0.788019 |
| 2026-08-12 | 0.796209 |
| 2026-08-13 | 0.799376 |
| 2026-08-14 | 0.800901 |
| 2026-08-15 | 0.807817 |
| 2026-08-16 | 0.807558 |
| 2026-08-17 | 0.807967 |
| 2026-08-18 | 0.806337 |
| 2026-08-19 | 0.807849 |
| 2026-08-20 | 0.811498 |
| 2026-08-21 | 0.809518 |
| 2026-08-22 | 0.80262 |
| 2026-08-23 | 0.804208 |
| 2026-08-24 | 0.80351 |
| 2026-08-25 | 0.80469 |
| 2026-08-26 | 0.803336 |
| 2026-08-27 | 0.801089 |
| 2026-08-28 | 0.804382 |
| 2026-08-29 | 0.804194 |
| 2026-08-30 | 0.805213 |
| 2026-08-31 | 0.80229 |
| 2026-09-01 | 0.806108 |
| 2026-09-02 | 0.797792 |
| 2026-09-03 | 0.78847 |
| 2026-09-04 | 0.794747 |
| 2026-09-05 | 0.796676 |
| 2026-09-06 | 0.796257 |
| 2026-09-07 | 0.797046 |
| 2026-09-08 | 0.794134 |
| 2026-09-09 | 0.793278 |
| 2026-09-10 | 0.79635 |
| 2026-09-11 | 0.792583 |
| 2026-09-12 | 0.794989 |
| 2026-09-13 | 0.794921 |
| 2026-09-14 | 0.79681 |
| 2026-09-15 | 0.795162 |
| 2026-09-16 | 0.794167 |
| 2026-09-17 | 0.787995 |
| 2026-09-18 | 0.787342 |
| 2026-09-19 | 0.790308 |
| 2026-09-20 | 0.790043 |
| 2026-09-21 | 0.788174 |
| 2026-09-22 | 0.785569 |
| 2026-09-23 | 0.783401 |
| 2026-09-24 | 0.787762 |
| 2026-09-25 | 0.790462 |
| 2026-09-26 | 0.790093 |
| 2026-09-27 | 0.789389 |
| 2026-09-28 | 0.791764 |
| 2026-09-29 | 0.791623 |
| 2026-09-30 | 0.790274 |
| 2026-10-01 | 0.78413 |
| 2026-10-02 | 0.784227 |
| 2026-10-03 | 0.785909 |
| 2026-10-05 | 0.747193 |
| 2026-10-06 | 0.749073 |
| 2026-10-07 | 0.748585 |
| 2026-10-08 | 0.750852 |
| 2026-10-09 | 0.750304 |
| 2026-10-10 | 0.747776 |
| 2026-10-11 | 0.747009 |
| 2026-10-12 | 0.746762 |
| 2026-10-13 | 0.750805 |
| 2026-10-14 | 0.752414 |
| 2026-10-15 | 0.758247 |
| 2026-10-16 | 0.766835 |
High
0.93928
Low
0.74676
Average
0.82651
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BRL API questions
How do I get the DKK/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BRL rate in rates.BRL.
How far back does DKK/BRL historical data go?
Daily DKK/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.