DKK to BOB exchange rate API
Danish Krone to Boliviano · quoted 2026-10-31
1.8108
▲ +79.84% over 2Y
1 DKK = 1.8108 BOB · 1 BOB = 0.55225 DKK · Get this rate via the API
1 DKK buys 1.8108 BOB as of 2026-10-31, so 1 BOB buys 0.55225 DKK. Over the last 2 years, DKK/BOB traded between 0.94552 and 1.9609, averaged 1.1619 and rose 79.84%. The API holds daily DKK/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 1.006908 |
| 2024-11-01 | 1.007664 |
| 2024-11-02 | 1.002916 |
| 2024-11-03 | 1.009036 |
| 2024-11-04 | 1.011501 |
| 2024-11-05 | 1.011188 |
| 2024-11-06 | 0.992812 |
| 2024-11-07 | 1.000674 |
| 2024-11-08 | 1.001032 |
| 2024-11-09 | 0.995455 |
| 2024-11-10 | 0.996434 |
| 2024-11-11 | 0.993175 |
| 2024-11-12 | 0.98874 |
| 2024-11-13 | 0.989885 |
| 2024-11-14 | 0.981076 |
| 2024-11-15 | 0.985831 |
| 2024-11-16 | 0.979122 |
| 2024-11-17 | 0.977954 |
| 2024-11-18 | 0.979808 |
| 2024-11-19 | 0.982246 |
| 2024-11-20 | 0.98045 |
| 2024-11-21 | 0.974774 |
| 2024-11-22 | 0.964809 |
| 2024-11-23 | 0.965868 |
| 2024-11-24 | 0.971656 |
| 2024-11-25 | 0.974019 |
| 2024-11-26 | 0.975753 |
| 2024-11-27 | 0.976939 |
| 2024-11-28 | 0.97813 |
| 2024-11-29 | 0.979915 |
| 2024-11-30 | 0.980788 |
| 2024-12-01 | 0.981629 |
| 2024-12-02 | 0.972807 |
| 2024-12-03 | 0.972688 |
| 2024-12-04 | 0.971742 |
| 2024-12-05 | 0.976362 |
| 2024-12-06 | 0.980432 |
| 2024-12-07 | 0.979858 |
| 2024-12-08 | 0.980856 |
| 2024-12-09 | 0.979789 |
| 2024-12-10 | 0.976832 |
| 2024-12-11 | 0.974055 |
| 2024-12-12 | 0.973024 |
| 2024-12-13 | 0.975241 |
| 2024-12-14 | 0.973957 |
| 2024-12-15 | 0.976078 |
| 2024-12-16 | 0.9706 |
| 2024-12-17 | 0.970136 |
| 2024-12-18 | 0.970854 |
| 2024-12-19 | 0.961402 |
| 2024-12-20 | 0.961797 |
| 2024-12-21 | 0.966116 |
| 2024-12-22 | 0.968625 |
| 2024-12-23 | 0.961206 |
| 2024-12-24 | 0.960557 |
| 2024-12-25 | 0.961882 |
| 2024-12-26 | 0.961652 |
| 2024-12-27 | 0.964436 |
| 2024-12-28 | 0.964711 |
| 2024-12-29 | 0.969499 |
| 2024-12-30 | 0.96662 |
| 2024-12-31 | 0.963448 |
| 2025-01-01 | 0.961121 |
| 2025-01-02 | 0.957648 |
| 2025-01-03 | 0.954861 |
| 2025-01-04 | 0.956458 |
| 2025-01-05 | 0.95823 |
| 2025-01-06 | 0.96594 |
| 2025-01-07 | 0.962855 |
| 2025-01-08 | 0.952811 |
| 2025-01-09 | 0.955048 |
| 2025-01-10 | 0.954548 |
| 2025-01-11 | 0.949705 |
| 2025-01-12 | 0.950787 |
| 2025-01-13 | 0.945522 |
| 2025-01-14 | 0.950215 |
| 2025-01-15 | 0.954687 |
| 2025-01-16 | 0.951412 |
| 2025-01-17 | 0.954157 |
| 2025-01-18 | 0.951675 |
| 2025-01-19 | 0.955257 |
| 2025-01-20 | 0.954681 |
| 2025-01-21 | 0.959012 |
| 2025-01-22 | 0.967084 |
| 2025-01-23 | 0.963415 |
| 2025-01-24 | 0.969831 |
| 2025-01-25 | 0.97207 |
| 2025-01-26 | 0.974499 |
| 2025-01-27 | 0.972839 |
| 2025-01-28 | 0.962789 |
| 2025-01-29 | 0.964282 |
| 2025-01-30 | 0.964489 |
| 2025-01-31 | 0.963333 |
| 2025-02-01 | 0.959352 |
| 2025-02-02 | 0.953136 |
| 2025-02-03 | 0.952317 |
| 2025-02-04 | 0.95825 |
| 2025-02-05 | 0.966353 |
| 2025-02-06 | 0.96126 |
| 2025-02-07 | 0.963123 |
| 2025-02-08 | 0.955853 |
| 2025-02-09 | 0.958166 |
| 2025-02-10 | 0.958269 |
| 2025-02-11 | 0.961134 |
| 2025-02-12 | 0.965288 |
| 2025-02-13 | 0.967254 |
| 2025-02-14 | 0.972763 |
| 2025-02-15 | 0.971569 |
| 2025-02-16 | 0.974925 |
| 2025-02-17 | 0.967931 |
| 2025-02-18 | 0.965552 |
| 2025-02-19 | 0.96562 |
| 2025-02-20 | 0.967242 |
| 2025-02-21 | 0.969464 |
| 2025-02-22 | 0.968775 |
| 2025-02-23 | 0.972261 |
| 2025-02-24 | 0.968919 |
| 2025-02-25 | 0.97147 |
| 2025-02-26 | 0.970823 |
| 2025-02-27 | 0.969962 |
| 2025-02-28 | 0.964039 |
| 2025-03-01 | 0.960833 |
| 2025-03-02 | 0.966478 |
| 2025-03-03 | 0.9691 |
| 2025-03-04 | 0.977918 |
| 2025-03-05 | 0.990941 |
| 2025-03-06 | 0.998708 |
| 2025-03-07 | 1.005213 |
| 2025-03-08 | 1.003128 |
| 2025-03-09 | 1.005488 |
| 2025-03-10 | 1.005774 |
| 2025-03-11 | 1.011938 |
| 2025-03-12 | 1.009226 |
| 2025-03-13 | 1.003585 |
| 2025-03-14 | 1.008946 |
| 2025-03-15 | 1.008377 |
| 2025-03-16 | 1.008032 |
| 2025-03-17 | 1.007802 |
| 2025-03-18 | 1.011835 |
| 2025-03-19 | 1.009214 |
| 2025-03-20 | 1.003003 |
| 2025-03-21 | 1.00275 |
| 2025-03-22 | 1.001155 |
| 2025-03-23 | 0.999463 |
| 2025-03-25 | 1.004975 |
| 2025-03-26 | 1.002222 |
| 2025-03-27 | 1.000624 |
| 2025-03-28 | 1.001211 |
| 2025-03-29 | 1.004595 |
| 2025-03-30 | 1.006032 |
| 2025-03-31 | 0.990904 |
| 2025-04-01 | 0.996263 |
| 2025-04-02 | 0.991838 |
| 2025-04-03 | 1.020671 |
| 2025-04-04 | 1.020962 |
| 2025-04-05 | 1.012022 |
| 2025-04-06 | 1.015094 |
| 2025-04-07 | 1.017975 |
| 2025-04-08 | 1.018251 |
| 2025-04-09 | 1.026613 |
| 2025-04-10 | 1.027584 |
| 2025-04-11 | 1.051367 |
| 2025-04-12 | 1.049132 |
| 2025-04-13 | 1.053955 |
| 2025-04-14 | 1.049877 |
| 2025-04-15 | 1.045659 |
| 2025-04-16 | 1.047989 |
| 2025-04-17 | 1.051128 |
| 2025-04-18 | 1.052828 |
| 2025-04-19 | 1.0511 |
| 2025-04-20 | 1.058274 |
| 2025-04-21 | 1.065132 |
| 2025-04-22 | 1.061225 |
| 2025-04-23 | 1.055632 |
| 2025-04-24 | 1.052388 |
| 2025-04-25 | 1.051603 |
| 2025-04-26 | 1.05248 |
| 2025-04-27 | 1.055083 |
| 2025-04-28 | 1.050357 |
| 2025-04-29 | 1.052549 |
| 2025-04-30 | 1.052613 |
| 2025-05-01 | 1.046202 |
| 2025-05-02 | 1.051668 |
| 2025-05-03 | 1.046232 |
| 2025-05-04 | 1.048679 |
| 2025-05-05 | 1.052255 |
| 2025-05-06 | 1.05128 |
| 2025-05-08 | 1.048121 |
| 2025-05-09 | 1.043937 |
| 2025-05-10 | 1.042709 |
| 2025-05-11 | 1.04405 |
| 2025-05-12 | 1.029725 |
| 2025-05-13 | 1.029992 |
| 2025-05-14 | 1.039143 |
| 2025-05-15 | 1.036493 |
| 2025-05-17 | 1.033397 |
| 2025-05-18 | 1.037402 |
| 2025-05-19 | 1.04368 |
| 2025-05-20 | 1.046099 |
| 2025-05-21 | 1.049319 |
| 2025-05-22 | 1.048212 |
| 2025-05-23 | 1.046518 |
| 2025-05-24 | 1.052364 |
| 2025-05-25 | 1.056858 |
| 2025-05-26 | 1.051297 |
| 2025-05-27 | 1.050174 |
| 2025-05-28 | 1.048905 |
| 2025-05-29 | 1.044276 |
| 2025-05-30 | 1.050289 |
| 2025-05-31 | 1.049685 |
| 2025-06-01 | 1.055324 |
| 2025-06-02 | 1.054851 |
| 2025-06-03 | 1.054612 |
| 2025-06-04 | 1.054811 |
| 2025-06-05 | 1.05757 |
| 2025-06-06 | 1.057103 |
| 2025-06-07 | 1.055022 |
| 2025-06-08 | 1.057847 |
| 2025-06-09 | 1.058291 |
| 2025-06-10 | 1.058798 |
| 2025-06-11 | 1.058776 |
| 2025-06-12 | 1.074262 |
| 2025-06-13 | 1.06811 |
| 2025-06-14 | 1.070472 |
| 2025-06-15 | 1.073405 |
| 2025-06-16 | 1.06989 |
| 2025-06-17 | 1.072988 |
| 2025-06-18 | 1.068442 |
| 2025-06-19 | 1.064984 |
| 2025-06-20 | 1.069089 |
| 2025-06-21 | 1.068114 |
| 2025-06-22 | 1.068789 |
| 2025-06-23 | 1.064584 |
| 2025-06-24 | 1.077063 |
| 2025-06-25 | 1.07539 |
| 2025-06-26 | 1.0833 |
| 2025-06-27 | 1.086066 |
| 2025-06-28 | 1.084958 |
| 2025-06-29 | 1.088616 |
| 2025-06-30 | 1.084239 |
| 2025-07-01 | 1.095604 |
| 2025-07-02 | 1.08855 |
| 2025-07-03 | 1.089433 |
| 2025-07-04 | 1.090484 |
| 2025-07-05 | 1.09017 |
| 2025-07-06 | 1.090951 |
| 2025-07-07 | 1.085956 |
| 2025-07-08 | 1.084424 |
| 2025-07-09 | 1.082848 |
| 2025-07-10 | 1.081945 |
| 2025-07-11 | 1.083648 |
| 2025-07-12 | 1.082718 |
| 2025-07-13 | 1.085437 |
| 2025-07-14 | 1.083828 |
| 2025-07-15 | 1.083566 |
| 2025-07-16 | 1.078473 |
| 2025-07-17 | 1.073364 |
| 2025-07-18 | 1.077357 |
| 2025-07-19 | 1.07591 |
| 2025-07-20 | 1.076753 |
| 2025-07-21 | 1.081634 |
| 2025-07-22 | 1.081057 |
| 2025-07-23 | 1.082582 |
| 2025-07-24 | 1.086377 |
| 2025-07-25 | 1.08466 |
| 2025-07-26 | 1.084898 |
| 2025-07-27 | 1.092051 |
| 2025-07-28 | 1.077395 |
| 2025-07-29 | 1.069629 |
| 2025-07-30 | 1.068203 |
| 2025-07-31 | 1.060209 |
| 2025-08-01 | 1.05575 |
| 2025-08-02 | 1.071737 |
| 2025-08-03 | 1.074277 |
| 2025-08-04 | 1.070161 |
| 2025-08-05 | 1.056894 |
| 2025-08-06 | 1.059694 |
| 2025-08-07 | 1.0627 |
| 2025-08-08 | 1.067519 |
| 2025-08-09 | 1.074867 |
| 2025-08-10 | 1.076376 |
| 2025-08-11 | 1.073818 |
| 2025-08-12 | 1.078928 |
| 2025-08-13 | 1.086202 |
| 2025-08-14 | 1.083678 |
| 2025-08-15 | 1.083688 |
| 2025-08-16 | 1.083787 |
| 2025-08-17 | 1.086188 |
| 2025-08-18 | 1.079144 |
| 2025-08-19 | 1.082998 |
| 2025-08-20 | 1.081788 |
| 2025-08-21 | 1.077135 |
| 2025-08-22 | 1.076767 |
| 2025-08-23 | 1.08465 |
| 2025-08-24 | 1.086185 |
| 2025-08-25 | 1.082845 |
| 2025-08-26 | 1.083689 |
| 2025-08-27 | 1.076976 |
| 2025-08-28 | 1.082017 |
| 2025-08-29 | 1.080294 |
| 2025-08-30 | 1.082203 |
| 2025-08-31 | 1.083642 |
| 2025-09-01 | 1.082052 |
| 2025-09-02 | 1.079633 |
| 2025-09-03 | 1.079352 |
| 2025-09-04 | 1.076816 |
| 2025-09-05 | 1.082384 |
| 2025-09-06 | 1.083988 |
| 2025-09-07 | 1.085804 |
| 2025-09-08 | 1.083211 |
| 2025-09-09 | 1.090231 |
| 2025-09-10 | 1.087258 |
| 2025-09-11 | 1.082739 |
| 2025-09-13 | 1.08612 |
| 2025-09-14 | 1.086943 |
| 2025-09-15 | 1.089357 |
| 2025-09-16 | 1.093921 |
| 2025-09-17 | 1.09097 |
| 2025-09-18 | 1.093131 |
| 2025-09-19 | 1.085662 |
| 2025-09-20 | 1.087236 |
| 2025-09-21 | 1.08759 |
| 2025-09-22 | 1.091116 |
| 2025-09-23 | 1.093477 |
| 2025-09-24 | 1.088822 |
| 2025-09-25 | 1.087719 |
| 2025-09-26 | 1.080934 |
| 2025-09-27 | 1.081148 |
| 2025-09-28 | 1.081723 |
| 2025-09-29 | 1.080748 |
| 2025-09-30 | 1.089031 |
| 2025-10-01 | 1.086013 |
| 2025-10-02 | 1.087612 |
| 2025-10-03 | 1.086732 |
| 2025-10-04 | 1.086487 |
| 2025-10-05 | 1.085601 |
| 2025-10-06 | 1.082145 |
| 2025-10-07 | 1.080946 |
| 2025-10-08 | 1.078939 |
| 2025-10-09 | 1.07504 |
| 2025-10-10 | 1.074162 |
| 2025-10-11 | 1.07466 |
| 2025-10-12 | 1.074453 |
| 2025-10-13 | 1.068339 |
| 2025-10-14 | 1.072874 |
| 2025-10-15 | 1.076283 |
| 2025-10-16 | 1.077989 |
| 2025-10-17 | 1.081466 |
| 2025-10-18 | 1.079716 |
| 2025-10-19 | 1.080838 |
| 2025-10-20 | 1.080156 |
| 2025-10-21 | 1.075772 |
| 2025-10-22 | 1.072987 |
| 2025-10-23 | 1.071317 |
| 2025-10-24 | 1.072017 |
| 2025-10-25 | 1.074091 |
| 2025-10-26 | 1.075542 |
| 2025-10-27 | 1.075442 |
| 2025-10-28 | 1.077986 |
| 2025-10-29 | 1.077197 |
| 2025-10-30 | 1.069562 |
| 2025-10-31 | 1.070515 |
| 2025-11-01 | 1.068051 |
| 2025-11-02 | 1.069782 |
| 2025-11-03 | 1.06828 |
| 2025-11-04 | 1.066544 |
| 2025-11-05 | 1.064717 |
| 2025-11-06 | 1.068071 |
| 2025-11-07 | 1.069741 |
| 2025-11-08 | 1.070387 |
| 2025-11-09 | 1.071526 |
| 2025-11-10 | 1.071468 |
| 2025-11-11 | 1.074397 |
| 2025-11-12 | 1.072382 |
| 2025-11-13 | 1.076267 |
| 2025-11-14 | 1.08032 |
| 2025-11-15 | 1.07556 |
| 2025-11-16 | 1.07736 |
| 2025-11-17 | 1.072932 |
| 2025-11-18 | 1.075506 |
| 2025-11-19 | 1.073024 |
| 2025-11-20 | 1.065687 |
| 2025-11-21 | 1.066628 |
| 2025-11-22 | 1.064746 |
| 2025-11-23 | 1.066465 |
| 2025-11-24 | 1.067174 |
| 2025-11-25 | 1.070912 |
| 2025-11-26 | 1.071732 |
| 2025-11-27 | 1.072447 |
| 2025-11-28 | 1.070245 |
| 2025-11-29 | 1.071988 |
| 2025-11-30 | 1.07392 |
| 2025-12-01 | 1.074338 |
| 2025-12-02 | 1.077793 |
| 2025-12-03 | 1.081007 |
| 2025-12-04 | 1.079959 |
| 2025-12-05 | 1.078209 |
| 2025-12-06 | 1.07692 |
| 2025-12-07 | 1.07966 |
| 2025-12-08 | 1.078102 |
| 2025-12-09 | 1.080298 |
| 2025-12-11 | 1.085241 |
| 2025-12-12 | 1.084597 |
| 2025-12-13 | 1.085439 |
| 2025-12-14 | 1.087387 |
| 2025-12-15 | 1.085924 |
| 2025-12-16 | 1.092223 |
| 2025-12-17 | 1.085309 |
| 2025-12-18 | 1.083954 |
| 2025-12-19 | 1.083229 |
| 2025-12-20 | 1.082613 |
| 2025-12-21 | 1.084224 |
| 2025-12-22 | 1.085639 |
| 2025-12-23 | 1.089392 |
| 2025-12-24 | 1.092136 |
| 2025-12-25 | 1.091022 |
| 2025-12-26 | 1.091296 |
| 2025-12-27 | 1.090229 |
| 2025-12-28 | 1.090979 |
| 2025-12-29 | 1.090243 |
| 2025-12-30 | 1.089236 |
| 2025-12-31 | 1.091056 |
| 2026-01-01 | 1.089393 |
| 2026-01-02 | 1.087233 |
| 2026-01-03 | 1.085062 |
| 2026-01-04 | 1.086329 |
| 2026-01-05 | 1.080877 |
| 2026-01-06 | 1.083116 |
| 2026-01-07 | 1.08289 |
| 2026-01-08 | 1.082372 |
| 2026-01-09 | 1.080956 |
| 2026-01-10 | 1.078287 |
| 2026-01-11 | 1.079369 |
| 2026-01-12 | 1.082793 |
| 2026-01-13 | 1.081792 |
| 2026-01-14 | 1.080109 |
| 2026-01-15 | 1.0767 |
| 2026-01-16 | 1.076561 |
| 2026-01-17 | 1.073248 |
| 2026-01-18 | 1.073596 |
| 2026-01-19 | 1.075398 |
| 2026-01-20 | 1.087012 |
| 2026-01-21 | 1.086703 |
| 2026-01-22 | 1.084485 |
| 2026-01-23 | 1.087702 |
| 2026-01-24 | 1.094023 |
| 2026-01-25 | 1.096936 |
| 2026-01-26 | 1.089056 |
| 2026-01-27 | 1.10263 |
| 2026-01-28 | 1.107283 |
| 2026-01-29 | 1.107359 |
| 2026-01-30 | 1.103803 |
| 2026-01-31 | 1.095681 |
| 2026-02-01 | 1.098615 |
| 2026-02-02 | 1.101921 |
| 2026-02-03 | 1.09919 |
| 2026-02-04 | 1.094886 |
| 2026-02-05 | 1.092252 |
| 2026-02-06 | 1.09191 |
| 2026-02-07 | 1.089109 |
| 2026-02-08 | 1.0923 |
| 2026-02-09 | 1.096916 |
| 2026-02-10 | 1.0986 |
| 2026-02-11 | 1.10065 |
| 2026-02-12 | 1.100701 |
| 2026-02-13 | 1.098548 |
| 2026-02-14 | 1.097344 |
| 2026-02-15 | 1.098387 |
| 2026-02-16 | 1.095752 |
| 2026-02-17 | 1.09907 |
| 2026-02-18 | 1.096132 |
| 2026-02-19 | 1.090359 |
| 2026-02-20 | 1.090149 |
| 2026-02-21 | 1.089303 |
| 2026-02-22 | 1.088332 |
| 2026-02-23 | 1.08434 |
| 2026-02-24 | 1.088007 |
| 2026-02-25 | 1.090887 |
| 2026-02-26 | 1.087466 |
| 2026-02-27 | 1.093008 |
| 2026-02-28 | 1.091333 |
| 2026-03-01 | 1.09141 |
| 2026-03-02 | 1.083044 |
| 2026-03-03 | 1.078732 |
| 2026-03-04 | 1.077418 |
| 2026-03-05 | 1.074925 |
| 2026-03-06 | 1.068481 |
| 2026-03-07 | 1.073964 |
| 2026-03-08 | 1.06937 |
| 2026-03-09 | 1.063736 |
| 2026-03-10 | 1.076353 |
| 2026-03-11 | 1.072157 |
| 2026-03-12 | 1.069655 |
| 2026-03-13 | 1.063627 |
| 2026-03-14 | 1.056726 |
| 2026-03-15 | 1.058491 |
| 2026-03-16 | 1.06326 |
| 2026-03-17 | 1.068708 |
| 2026-03-18 | 1.061045 |
| 2026-03-19 | 1.068924 |
| 2026-03-20 | 1.069071 |
| 2026-03-21 | 1.06906 |
| 2026-03-22 | 1.071596 |
| 2026-03-23 | 1.073585 |
| 2026-03-24 | 1.069191 |
| 2026-03-25 | 1.072646 |
| 2026-03-26 | 1.070421 |
| 2026-03-27 | 1.066531 |
| 2026-03-28 | 1.068279 |
| 2026-03-29 | 1.065289 |
| 2026-03-30 | 1.065257 |
| 2026-03-31 | 1.06658 |
| 2026-04-01 | 1.072272 |
| 2026-04-02 | 1.065945 |
| 2026-04-03 | 1.063037 |
| 2026-04-04 | 1.066518 |
| 2026-04-05 | 1.065328 |
| 2026-04-06 | 1.064365 |
| 2026-04-07 | 1.067569 |
| 2026-04-08 | 1.077784 |
| 2026-04-09 | 1.079772 |
| 2026-04-10 | 1.08158 |
| 2026-04-11 | 1.083811 |
| 2026-04-12 | 1.0806 |
| 2026-04-13 | 1.078848 |
| 2026-04-14 | 1.089357 |
| 2026-04-15 | 1.08987 |
| 2026-04-16 | 1.086662 |
| 2026-04-17 | 1.090722 |
| 2026-04-18 | 1.087729 |
| 2026-04-19 | 1.088706 |
| 2026-04-20 | 1.090975 |
| 2026-04-21 | 1.090842 |
| 2026-04-22 | 1.084719 |
| 2026-04-23 | 1.084992 |
| 2026-04-24 | 1.083146 |
| 2026-04-25 | 1.083665 |
| 2026-04-26 | 1.081254 |
| 2026-04-27 | 1.084667 |
| 2026-04-28 | 1.082751 |
| 2026-04-29 | 1.082212 |
| 2026-04-30 | 1.082567 |
| 2026-05-01 | 1.085544 |
| 2026-05-02 | 1.084112 |
| 2026-05-03 | 1.085225 |
| 2026-05-04 | 1.082135 |
| 2026-05-05 | 1.084799 |
| 2026-05-06 | 1.085321 |
| 2026-05-07 | 1.088672 |
| 2026-05-08 | 1.091082 |
| 2026-05-09 | 1.089804 |
| 2026-05-10 | 1.085955 |
| 2026-05-11 | 1.085028 |
| 2026-05-12 | 1.085441 |
| 2026-05-14 | 1.081735 |
| 2026-05-15 | 1.075443 |
| 2026-05-16 | 1.074884 |
| 2026-05-17 | 1.077479 |
| 2026-05-18 | 1.07916 |
| 2026-05-19 | 1.077684 |
| 2026-05-20 | 1.073425 |
| 2026-05-21 | 1.072295 |
| 2026-05-23 | 1.076073 |
| 2026-05-24 | 1.077198 |
| 2026-05-25 | 1.072556 |
| 2026-05-26 | 1.074862 |
| 2026-05-27 | 1.07833 |
| 2026-05-28 | 1.075278 |
| 2026-05-29 | 1.074209 |
| 2026-05-30 | 1.079616 |
| 2026-05-31 | 1.078326 |
| 2026-06-01 | 1.076655 |
| 2026-06-02 | 1.077653 |
| 2026-06-03 | 1.07363 |
| 2026-06-04 | 1.078361 |
| 2026-06-05 | 1.078769 |
| 2026-06-06 | 1.06563 |
| 2026-06-09 | 1.072289 |
| 2026-06-10 | 1.066915 |
| 2026-06-11 | 1.0671 |
| 2026-06-12 | 1.06723 |
| 2026-06-13 | 1.070982 |
| 2026-06-14 | 1.072828 |
| 2026-06-15 | 1.072737 |
| 2026-06-16 | 1.073447 |
| 2026-06-17 | 1.074377 |
| 2026-06-18 | 1.061669 |
| 2026-06-19 | 1.06087 |
| 2026-06-20 | 1.060627 |
| 2026-06-21 | 1.06303 |
| 2026-06-22 | 1.0584 |
| 2026-06-23 | 1.053068 |
| 2026-06-24 | 1.05105 |
| 2026-06-25 | 1.047614 |
| 2026-06-26 | 1.052633 |
| 2026-06-27 | 1.053311 |
| 2026-06-28 | 1.053488 |
| 2026-06-29 | 1.055488 |
| 2026-06-30 | 1.054007 |
| 2026-07-01 | 1.053555 |
| 2026-07-02 | 1.057975 |
| 2026-07-03 | 1.058444 |
| 2026-07-04 | 1.05965 |
| 2026-07-05 | 1.060513 |
| 2026-07-06 | 1.057868 |
| 2026-07-07 | 1.058678 |
| 2026-07-08 | 1.510459 |
| 2026-07-09 | 1.51568 |
| 2026-07-10 | 1.515383 |
| 2026-07-11 | 1.515442 |
| 2026-07-12 | 1.537071 |
| 2026-07-13 | 1.523696 |
| 2026-07-14 | 1.576855 |
| 2026-07-15 | 1.584687 |
| 2026-07-16 | 1.592589 |
| 2026-07-17 | 1.614106 |
| 2026-07-18 | 1.636719 |
| 2026-07-19 | 1.637475 |
| 2026-07-20 | 1.634094 |
| 2026-07-21 | 1.64137 |
| 2026-07-22 | 1.652016 |
| 2026-07-23 | 1.651865 |
| 2026-07-24 | 1.691525 |
| 2026-07-25 | 1.708234 |
| 2026-07-26 | 1.711798 |
| 2026-07-27 | 1.667659 |
| 2026-07-28 | 1.71435 |
| 2026-07-29 | 1.730234 |
| 2026-07-30 | 1.735038 |
| 2026-07-31 | 1.804893 |
| 2026-08-01 | 1.853188 |
| 2026-08-02 | 1.86812 |
| 2026-08-03 | 1.813622 |
| 2026-08-04 | 1.877141 |
| 2026-08-05 | 1.874175 |
| 2026-08-06 | 1.871541 |
| 2026-08-07 | 1.869473 |
| 2026-08-08 | 1.836766 |
| 2026-08-09 | 1.835957 |
| 2026-08-10 | 1.870506 |
| 2026-08-11 | 1.851825 |
| 2026-08-12 | 1.846995 |
| 2026-08-13 | 1.819761 |
| 2026-08-14 | 1.809912 |
| 2026-08-15 | 1.796526 |
| 2026-08-16 | 1.797898 |
| 2026-08-17 | 1.803472 |
| 2026-08-18 | 1.797813 |
| 2026-08-20 | 1.794686 |
| 2026-08-21 | 1.80711 |
| 2026-08-22 | 1.803037 |
| 2026-08-23 | 1.801863 |
| 2026-08-24 | 1.804489 |
| 2026-08-25 | 1.794012 |
| 2026-08-26 | 1.79566 |
| 2026-08-27 | 1.799978 |
| 2026-08-28 | 1.800704 |
| 2026-08-29 | 1.816907 |
| 2026-08-30 | 1.826784 |
| 2026-08-31 | 1.828291 |
| 2026-09-01 | 1.836352 |
| 2026-09-02 | 1.848217 |
| 2026-09-03 | 1.88785 |
| 2026-09-04 | 1.886916 |
| 2026-09-05 | 1.922486 |
| 2026-09-06 | 1.936016 |
| 2026-09-07 | 1.923934 |
| 2026-09-08 | 1.927578 |
| 2026-09-09 | 1.938506 |
| 2026-09-10 | 1.944421 |
| 2026-09-11 | 1.960944 |
| 2026-09-12 | 1.869041 |
| 2026-09-13 | 1.840421 |
| 2026-09-14 | 1.922323 |
| 2026-09-15 | 1.852164 |
| 2026-09-16 | 1.835964 |
| 2026-09-17 | 1.787489 |
| 2026-09-18 | 1.559609 |
| 2026-09-19 | 1.538729 |
| 2026-09-20 | 1.593484 |
| 2026-09-21 | 1.587787 |
| 2026-09-22 | 1.708126 |
| 2026-09-23 | 1.823645 |
| 2026-09-24 | 1.752985 |
| 2026-09-25 | 1.86781 |
| 2026-09-26 | 1.862014 |
| 2026-09-27 | 1.852132 |
| 2026-09-28 | 1.85996 |
| 2026-09-30 | 1.825743 |
| 2026-10-02 | 1.806632 |
| 2026-10-03 | 1.799485 |
| 2026-10-05 | 1.795292 |
| 2026-10-06 | 1.808522 |
| 2026-10-07 | 1.792901 |
| 2026-10-08 | 1.790284 |
| 2026-10-09 | 1.777383 |
| 2026-10-10 | 1.772846 |
| 2026-10-11 | 1.763664 |
| 2026-10-12 | 1.767336 |
| 2026-10-13 | 1.759782 |
| 2026-10-14 | 1.75442 |
| 2026-10-15 | 1.755644 |
| 2026-10-16 | 1.758638 |
| 2026-10-17 | 1.75454 |
| 2026-10-18 | 1.751775 |
| 2026-10-19 | 1.754166 |
| 2026-10-20 | 1.755346 |
| 2026-10-21 | 1.758222 |
| 2026-10-22 | 1.757111 |
| 2026-10-23 | 1.759194 |
| 2026-10-24 | 1.77406 |
| 2026-10-25 | 1.779043 |
| 2026-10-26 | 1.77101 |
| 2026-10-27 | 1.767088 |
| 2026-10-28 | 1.777956 |
| 2026-10-29 | 1.788778 |
| 2026-10-30 | 1.803073 |
| 2026-10-31 | 1.810786 |
High
1.9609
Low
0.94552
Average
1.1619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BOB API questions
How do I get the DKK/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BOB rate in rates.BOB.
How far back does DKK/BOB historical data go?
Daily DKK/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.