DKK to BIF exchange rate API
Danish Krone to Burundi Franc · quoted 2026-10-19
451.0790
▲ +6.89% over 2Y
1 DKK = 451.0790 BIF · 1 BIF = 0.002217 DKK · Get this rate via the API
1 DKK buys 451.0790 BIF as of 2026-10-19, so 1 BIF buys 0.002217 DKK. Over the last 2 years, DKK/BIF traded between 399.2255 and 475.5060, averaged 450.0618 and rose 6.89%. The API holds daily DKK/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 422.00855 |
| 2024-10-20 | 422.05523 |
| 2024-10-21 | 422.047357 |
| 2024-10-22 | 420.81256 |
| 2024-10-23 | 418.4337 |
| 2024-10-24 | 419.070749 |
| 2024-10-25 | 421.035972 |
| 2024-10-26 | 419.787074 |
| 2024-10-27 | 419.225905 |
| 2024-10-28 | 421.811364 |
| 2024-10-29 | 419.620701 |
| 2024-10-30 | 420.897213 |
| 2024-10-31 | 423.76394 |
| 2024-11-01 | 424.124717 |
| 2024-11-02 | 421.320139 |
| 2024-11-03 | 422.273418 |
| 2024-11-04 | 424.360306 |
| 2024-11-05 | 422.961659 |
| 2024-11-06 | 415.61431 |
| 2024-11-07 | 422.173961 |
| 2024-11-08 | 422.718252 |
| 2024-11-09 | 416.63755 |
| 2024-11-10 | 416.486094 |
| 2024-11-11 | 421.918614 |
| 2024-11-12 | 419.466332 |
| 2024-11-13 | 418.205989 |
| 2024-11-14 | 414.257671 |
| 2024-11-15 | 415.693973 |
| 2024-11-16 | 410.478375 |
| 2024-11-17 | 409.386015 |
| 2024-11-18 | 414.233164 |
| 2024-11-19 | 414.492444 |
| 2024-11-20 | 415.496822 |
| 2024-11-21 | 413.958191 |
| 2024-11-22 | 408.128599 |
| 2024-11-23 | 411.436232 |
| 2024-11-24 | 406.287122 |
| 2024-11-25 | 412.277748 |
| 2024-11-26 | 413.962256 |
| 2024-11-27 | 411.214858 |
| 2024-11-28 | 417.18987 |
| 2024-11-29 | 416.415029 |
| 2024-11-30 | 417.470004 |
| 2024-12-01 | 411.149847 |
| 2024-12-02 | 414.986817 |
| 2024-12-03 | 414.163411 |
| 2024-12-04 | 413.618767 |
| 2024-12-05 | 415.702809 |
| 2024-12-06 | 417.21593 |
| 2024-12-07 | 411.309703 |
| 2024-12-08 | 411.564345 |
| 2024-12-09 | 418.568328 |
| 2024-12-10 | 416.914944 |
| 2024-12-11 | 415.892631 |
| 2024-12-12 | 414.553961 |
| 2024-12-13 | 416.224773 |
| 2024-12-14 | 414.962554 |
| 2024-12-15 | 408.941374 |
| 2024-12-16 | 415.727125 |
| 2024-12-17 | 415.668351 |
| 2024-12-18 | 415.550359 |
| 2024-12-19 | 411.561189 |
| 2024-12-20 | 411.790338 |
| 2024-12-21 | 413.120166 |
| 2024-12-22 | 406.533478 |
| 2024-12-23 | 411.722722 |
| 2024-12-24 | 411.759539 |
| 2024-12-25 | 412.200596 |
| 2024-12-26 | 412.047279 |
| 2024-12-27 | 413.175751 |
| 2024-12-28 | 412.487825 |
| 2024-12-29 | 406.373016 |
| 2024-12-30 | 413.816148 |
| 2024-12-31 | 410.580799 |
| 2025-01-01 | 410.373555 |
| 2025-01-02 | 409.222624 |
| 2025-01-03 | 408.192277 |
| 2025-01-04 | 409.097171 |
| 2025-01-05 | 401.715644 |
| 2025-01-06 | 413.282549 |
| 2025-01-07 | 411.799325 |
| 2025-01-08 | 407.603636 |
| 2025-01-09 | 406.359897 |
| 2025-01-10 | 406.819808 |
| 2025-01-11 | 400.130415 |
| 2025-01-12 | 399.225519 |
| 2025-01-13 | 402.332363 |
| 2025-01-14 | 404.168017 |
| 2025-01-15 | 407.170884 |
| 2025-01-16 | 405.262986 |
| 2025-01-17 | 405.83978 |
| 2025-01-18 | 402.146484 |
| 2025-01-19 | 400.695375 |
| 2025-01-20 | 407.606672 |
| 2025-01-21 | 410.406518 |
| 2025-01-22 | 413.945785 |
| 2025-01-23 | 411.223096 |
| 2025-01-24 | 414.418983 |
| 2025-01-25 | 411.120452 |
| 2025-01-26 | 408.775103 |
| 2025-01-27 | 417.334246 |
| 2025-01-28 | 410.67563 |
| 2025-01-29 | 410.418875 |
| 2025-01-30 | 411.353453 |
| 2025-01-31 | 410.140525 |
| 2025-02-01 | 410.768499 |
| 2025-02-02 | 400.995467 |
| 2025-02-03 | 406.597214 |
| 2025-02-04 | 408.928328 |
| 2025-02-05 | 411.375616 |
| 2025-02-06 | 408.167587 |
| 2025-02-07 | 410.104641 |
| 2025-02-08 | 405.380157 |
| 2025-02-09 | 402.641523 |
| 2025-02-10 | 408.487118 |
| 2025-02-11 | 410.002117 |
| 2025-02-12 | 411.670744 |
| 2025-02-13 | 411.368021 |
| 2025-02-14 | 415.205258 |
| 2025-02-15 | 412.494507 |
| 2025-02-16 | 409.745952 |
| 2025-02-17 | 415.46512 |
| 2025-02-18 | 414.391637 |
| 2025-02-19 | 414.127325 |
| 2025-02-20 | 414.416518 |
| 2025-02-21 | 415.499798 |
| 2025-02-22 | 415.445153 |
| 2025-02-23 | 409.320682 |
| 2025-02-24 | 415.44667 |
| 2025-02-25 | 416.746032 |
| 2025-02-26 | 416.109173 |
| 2025-02-27 | 416.100094 |
| 2025-02-28 | 413.39564 |
| 2025-03-01 | 411.755057 |
| 2025-03-02 | 406.388438 |
| 2025-03-03 | 415.744227 |
| 2025-03-04 | 419.253378 |
| 2025-03-05 | 424.455632 |
| 2025-03-06 | 426.717693 |
| 2025-03-07 | 430.156644 |
| 2025-03-08 | 428.005761 |
| 2025-03-09 | 431.084516 |
| 2025-03-10 | 430.102599 |
| 2025-03-11 | 433.447059 |
| 2025-03-12 | 432.154658 |
| 2025-03-13 | 429.895899 |
| 2025-03-14 | 432.462768 |
| 2025-03-15 | 431.621366 |
| 2025-03-16 | 432.095972 |
| 2025-03-17 | 432.808385 |
| 2025-03-18 | 433.547216 |
| 2025-03-19 | 432.789842 |
| 2025-03-20 | 429.783198 |
| 2025-03-21 | 429.993415 |
| 2025-03-22 | 428.8169 |
| 2025-03-23 | 428.671157 |
| 2025-03-25 | 429.804115 |
| 2025-03-26 | 427.473352 |
| 2025-03-27 | 427.372059 |
| 2025-03-28 | 428.250133 |
| 2025-03-29 | 427.592987 |
| 2025-03-30 | 424.033466 |
| 2025-03-31 | 426.855077 |
| 2025-04-01 | 427.462161 |
| 2025-04-02 | 428.949011 |
| 2025-04-03 | 440.226346 |
| 2025-04-04 | 438.911931 |
| 2025-04-05 | 434.156384 |
| 2025-04-06 | 428.508495 |
| 2025-04-07 | 436.1321 |
| 2025-04-08 | 436.277327 |
| 2025-04-09 | 439.679081 |
| 2025-04-10 | 441.095471 |
| 2025-04-11 | 451.448411 |
| 2025-04-12 | 452.118 |
| 2025-04-13 | 444.288752 |
| 2025-04-14 | 451.311399 |
| 2025-04-15 | 450.074536 |
| 2025-04-16 | 450.341539 |
| 2025-04-17 | 451.116233 |
| 2025-04-18 | 453.290683 |
| 2025-04-19 | 452.243096 |
| 2025-04-20 | 446.91816 |
| 2025-04-21 | 457.562996 |
| 2025-04-22 | 456.872687 |
| 2025-04-23 | 454.449952 |
| 2025-04-24 | 453.220135 |
| 2025-04-25 | 451.118508 |
| 2025-04-26 | 447.063051 |
| 2025-04-27 | 444.972017 |
| 2025-04-28 | 452.386418 |
| 2025-04-29 | 452.62241 |
| 2025-04-30 | 453.204753 |
| 2025-05-01 | 450.777405 |
| 2025-05-02 | 450.439622 |
| 2025-05-03 | 444.833956 |
| 2025-05-04 | 443.118531 |
| 2025-05-05 | 451.327011 |
| 2025-05-06 | 450.027897 |
| 2025-05-08 | 450.399722 |
| 2025-05-09 | 448.39793 |
| 2025-05-10 | 447.280947 |
| 2025-05-11 | 440.577818 |
| 2025-05-12 | 442.559918 |
| 2025-05-13 | 442.438832 |
| 2025-05-14 | 446.715212 |
| 2025-05-15 | 444.610083 |
| 2025-05-17 | 440.02381 |
| 2025-05-18 | 438.868909 |
| 2025-05-19 | 449.062075 |
| 2025-05-20 | 449.042296 |
| 2025-05-21 | 450.645748 |
| 2025-05-22 | 451.051801 |
| 2025-05-23 | 450.188573 |
| 2025-05-24 | 447.955746 |
| 2025-05-25 | 446.472343 |
| 2025-05-26 | 453.200208 |
| 2025-05-27 | 452.831305 |
| 2025-05-28 | 450.619587 |
| 2025-05-29 | 450.160994 |
| 2025-05-30 | 452.226399 |
| 2025-05-31 | 452.354865 |
| 2025-06-01 | 446.003186 |
| 2025-06-02 | 454.947935 |
| 2025-06-03 | 453.865082 |
| 2025-06-04 | 454.41327 |
| 2025-06-05 | 455.774163 |
| 2025-06-06 | 453.636799 |
| 2025-06-07 | 449.502774 |
| 2025-06-08 | 447.859604 |
| 2025-06-09 | 452.891354 |
| 2025-06-10 | 456.049908 |
| 2025-06-11 | 456.163556 |
| 2025-06-12 | 461.462971 |
| 2025-06-13 | 458.669368 |
| 2025-06-14 | 456.585567 |
| 2025-06-15 | 458.301415 |
| 2025-06-16 | 461.448484 |
| 2025-06-17 | 460.941089 |
| 2025-06-18 | 458.468323 |
| 2025-06-19 | 456.631079 |
| 2025-06-20 | 458.065952 |
| 2025-06-21 | 459.435609 |
| 2025-06-22 | 451.719768 |
| 2025-06-23 | 458.505472 |
| 2025-06-24 | 462.031586 |
| 2025-06-25 | 462.722937 |
| 2025-06-26 | 465.990223 |
| 2025-06-27 | 465.025349 |
| 2025-06-28 | 467.002897 |
| 2025-06-29 | 460.864931 |
| 2025-06-30 | 467.723992 |
| 2025-07-01 | 468.71736 |
| 2025-07-02 | 468.555398 |
| 2025-07-03 | 470.186281 |
| 2025-07-04 | 469.226572 |
| 2025-07-05 | 469.413033 |
| 2025-07-06 | 469.558267 |
| 2025-07-07 | 468.152492 |
| 2025-07-08 | 467.321602 |
| 2025-07-09 | 466.947568 |
| 2025-07-10 | 467.152814 |
| 2025-07-11 | 466.599802 |
| 2025-07-12 | 466.286456 |
| 2025-07-13 | 459.115256 |
| 2025-07-14 | 465.813996 |
| 2025-07-15 | 465.598383 |
| 2025-07-16 | 464.159783 |
| 2025-07-17 | 460.400183 |
| 2025-07-18 | 464.362601 |
| 2025-07-19 | 462.886719 |
| 2025-07-20 | 457.210793 |
| 2025-07-21 | 465.857776 |
| 2025-07-22 | 466.172418 |
| 2025-07-23 | 467.576028 |
| 2025-07-24 | 467.763519 |
| 2025-07-25 | 467.037712 |
| 2025-07-26 | 468.168196 |
| 2025-07-27 | 462.055691 |
| 2025-07-28 | 464.177712 |
| 2025-07-29 | 458.476459 |
| 2025-07-30 | 458.902361 |
| 2025-07-31 | 455.707744 |
| 2025-08-01 | 454.48985 |
| 2025-08-02 | 456.473159 |
| 2025-08-03 | 456.175153 |
| 2025-08-04 | 460.192121 |
| 2025-08-05 | 459.787968 |
| 2025-08-06 | 462.568428 |
| 2025-08-07 | 464.265336 |
| 2025-08-08 | 464.809231 |
| 2025-08-09 | 463.959039 |
| 2025-08-10 | 464.082769 |
| 2025-08-11 | 464.312273 |
| 2025-08-12 | 464.404505 |
| 2025-08-13 | 466.205374 |
| 2025-08-14 | 463.684279 |
| 2025-08-15 | 464.203614 |
| 2025-08-16 | 463.899831 |
| 2025-08-17 | 461.291779 |
| 2025-08-18 | 466.043685 |
| 2025-08-19 | 465.854896 |
| 2025-08-20 | 464.897098 |
| 2025-08-21 | 464.62664 |
| 2025-08-22 | 463.921685 |
| 2025-08-23 | 466.220438 |
| 2025-08-24 | 463.886198 |
| 2025-08-25 | 466.804374 |
| 2025-08-26 | 466.063881 |
| 2025-08-27 | 463.289049 |
| 2025-08-28 | 465.887375 |
| 2025-08-29 | 465.464255 |
| 2025-08-30 | 462.98963 |
| 2025-08-31 | 462.698503 |
| 2025-09-01 | 467.709416 |
| 2025-09-02 | 466.29544 |
| 2025-09-03 | 463.766559 |
| 2025-09-04 | 463.826387 |
| 2025-09-05 | 466.778022 |
| 2025-09-06 | 464.26049 |
| 2025-09-07 | 463.185874 |
| 2025-09-08 | 468.149905 |
| 2025-09-09 | 468.697277 |
| 2025-09-10 | 467.860592 |
| 2025-09-11 | 466.488148 |
| 2025-09-13 | 464.675675 |
| 2025-09-14 | 463.736984 |
| 2025-09-15 | 470.561442 |
| 2025-09-16 | 470.586087 |
| 2025-09-17 | 472.216532 |
| 2025-09-18 | 471.120631 |
| 2025-09-19 | 467.510375 |
| 2025-09-20 | 467.521701 |
| 2025-09-21 | 467.932345 |
| 2025-09-22 | 471.534669 |
| 2025-09-23 | 470.45434 |
| 2025-09-24 | 469.001074 |
| 2025-09-25 | 468.013644 |
| 2025-09-26 | 469.612681 |
| 2025-09-27 | 461.4801 |
| 2025-09-28 | 461.728946 |
| 2025-09-29 | 460.609703 |
| 2025-09-30 | 462.045117 |
| 2025-10-01 | 462.250057 |
| 2025-10-02 | 462.100222 |
| 2025-10-03 | 462.897542 |
| 2025-10-04 | 462.995657 |
| 2025-10-05 | 462.56543 |
| 2025-10-06 | 461.367117 |
| 2025-10-07 | 459.423777 |
| 2025-10-08 | 459.144904 |
| 2025-10-09 | 458.325282 |
| 2025-10-10 | 456.859512 |
| 2025-10-11 | 460.449484 |
| 2025-10-12 | 459.455371 |
| 2025-10-13 | 458.797807 |
| 2025-10-14 | 456.674294 |
| 2025-10-15 | 457.393957 |
| 2025-10-16 | 459.364573 |
| 2025-10-17 | 459.746697 |
| 2025-10-18 | 460.543187 |
| 2025-10-19 | 460.783956 |
| 2025-10-20 | 460.923418 |
| 2025-10-21 | 458.292339 |
| 2025-10-22 | 457.720122 |
| 2025-10-23 | 456.942828 |
| 2025-10-24 | 457.446783 |
| 2025-10-25 | 458.634943 |
| 2025-10-26 | 458.907758 |
| 2025-10-27 | 458.641712 |
| 2025-10-28 | 459.702147 |
| 2025-10-29 | 459.501121 |
| 2025-10-30 | 456.315113 |
| 2025-10-31 | 456.704849 |
| 2025-11-01 | 456.637628 |
| 2025-11-02 | 455.941994 |
| 2025-11-03 | 454.905249 |
| 2025-11-04 | 452.861042 |
| 2025-11-05 | 454.096406 |
| 2025-11-06 | 455.520119 |
| 2025-11-07 | 456.947496 |
| 2025-11-08 | 455.876315 |
| 2025-11-09 | 456.008911 |
| 2025-11-10 | 456.543403 |
| 2025-11-11 | 457.270519 |
| 2025-11-12 | 457.152273 |
| 2025-11-13 | 459.041979 |
| 2025-11-14 | 460.098819 |
| 2025-11-15 | 458.685322 |
| 2025-11-16 | 458.882249 |
| 2025-11-17 | 457.802878 |
| 2025-11-18 | 457.659077 |
| 2025-11-19 | 458.20456 |
| 2025-11-20 | 455.759108 |
| 2025-11-21 | 455.510915 |
| 2025-11-22 | 455.972222 |
| 2025-11-23 | 455.765112 |
| 2025-11-24 | 455.669916 |
| 2025-11-25 | 457.051133 |
| 2025-11-26 | 458.138234 |
| 2025-11-27 | 459.939155 |
| 2025-11-28 | 457.402355 |
| 2025-11-29 | 459.710277 |
| 2025-11-30 | 459.22515 |
| 2025-12-01 | 459.054422 |
| 2025-12-02 | 459.169258 |
| 2025-12-03 | 462.253304 |
| 2025-12-04 | 461.8449 |
| 2025-12-05 | 461.32859 |
| 2025-12-06 | 461.970532 |
| 2025-12-07 | 461.269715 |
| 2025-12-08 | 461.36174 |
| 2025-12-09 | 461.387085 |
| 2025-12-11 | 460.923568 |
| 2025-12-12 | 463.636759 |
| 2025-12-13 | 465.264827 |
| 2025-12-14 | 464.541394 |
| 2025-12-15 | 464.67595 |
| 2025-12-16 | 465.469164 |
| 2025-12-17 | 465.85384 |
| 2025-12-18 | 464.130721 |
| 2025-12-19 | 463.476238 |
| 2025-12-20 | 463.787382 |
| 2025-12-21 | 463.681351 |
| 2025-12-22 | 464.861163 |
| 2025-12-23 | 464.811063 |
| 2025-12-24 | 465.464137 |
| 2025-12-25 | 466.382739 |
| 2025-12-26 | 466.550754 |
| 2025-12-27 | 466.174437 |
| 2025-12-28 | 466.180753 |
| 2025-12-29 | 466.071097 |
| 2025-12-30 | 465.406168 |
| 2025-12-31 | 466.160629 |
| 2026-01-01 | 465.922634 |
| 2026-01-02 | 464.719735 |
| 2026-01-03 | 464.236765 |
| 2026-01-04 | 464.633817 |
| 2026-01-05 | 462.907149 |
| 2026-01-06 | 462.786096 |
| 2026-01-07 | 462.883155 |
| 2026-01-08 | 462.726479 |
| 2026-01-09 | 462.13695 |
| 2026-01-10 | 461.373063 |
| 2026-01-11 | 461.044477 |
| 2026-01-12 | 463.022137 |
| 2026-01-13 | 461.905284 |
| 2026-01-14 | 462.143121 |
| 2026-01-15 | 460.834153 |
| 2026-01-16 | 460.967957 |
| 2026-01-17 | 459.030032 |
| 2026-01-18 | 458.763271 |
| 2026-01-19 | 460.612693 |
| 2026-01-20 | 464.34424 |
| 2026-01-21 | 465.420741 |
| 2026-01-22 | 464.420503 |
| 2026-01-23 | 464.252383 |
| 2026-01-24 | 468.195446 |
| 2026-01-25 | 469.320777 |
| 2026-01-26 | 467.07656 |
| 2026-01-27 | 471.785803 |
| 2026-01-28 | 474.845889 |
| 2026-01-29 | 475.058217 |
| 2026-01-30 | 473.384501 |
| 2026-01-31 | 470.28831 |
| 2026-02-01 | 470.392635 |
| 2026-02-02 | 471.83794 |
| 2026-02-03 | 468.562965 |
| 2026-02-04 | 467.831275 |
| 2026-02-05 | 467.175826 |
| 2026-02-06 | 468.059044 |
| 2026-02-07 | 467.65665 |
| 2026-02-08 | 468.256236 |
| 2026-02-09 | 470.457784 |
| 2026-02-10 | 469.8067 |
| 2026-02-11 | 472.165146 |
| 2026-02-12 | 472.108021 |
| 2026-02-13 | 471.201857 |
| 2026-02-14 | 470.736574 |
| 2026-02-15 | 469.764637 |
| 2026-02-16 | 468.786501 |
| 2026-02-17 | 468.583158 |
| 2026-02-18 | 469.187149 |
| 2026-02-19 | 467.78444 |
| 2026-02-20 | 467.510638 |
| 2026-02-21 | 467.684047 |
| 2026-02-22 | 467.17128 |
| 2026-02-23 | 465.420214 |
| 2026-02-24 | 467.037109 |
| 2026-02-25 | 467.916433 |
| 2026-02-26 | 466.844471 |
| 2026-02-27 | 469.119136 |
| 2026-02-28 | 469.002678 |
| 2026-03-01 | 466.758465 |
| 2026-03-02 | 464.632607 |
| 2026-03-03 | 462.197256 |
| 2026-03-04 | 463.203698 |
| 2026-03-05 | 461.551347 |
| 2026-03-06 | 459.378474 |
| 2026-03-07 | 461.270529 |
| 2026-03-08 | 459.112254 |
| 2026-03-09 | 458.586026 |
| 2026-03-10 | 462.307138 |
| 2026-03-11 | 460.221483 |
| 2026-03-12 | 459.761154 |
| 2026-03-13 | 457.543868 |
| 2026-03-14 | 453.446388 |
| 2026-03-15 | 454.004026 |
| 2026-03-16 | 456.458043 |
| 2026-03-17 | 457.927484 |
| 2026-03-18 | 456.328086 |
| 2026-03-19 | 458.658919 |
| 2026-03-20 | 459.135296 |
| 2026-03-21 | 460.1974 |
| 2026-03-22 | 458.270039 |
| 2026-03-23 | 460.027311 |
| 2026-03-24 | 459.511611 |
| 2026-03-25 | 460.320091 |
| 2026-03-26 | 459.752511 |
| 2026-03-27 | 457.101045 |
| 2026-03-28 | 457.205477 |
| 2026-03-29 | 456.93404 |
| 2026-03-30 | 456.632788 |
| 2026-03-31 | 458.863591 |
| 2026-04-01 | 461.0899 |
| 2026-04-02 | 458.266185 |
| 2026-04-03 | 457.409821 |
| 2026-04-04 | 457.543317 |
| 2026-04-05 | 457.839126 |
| 2026-04-06 | 458.67068 |
| 2026-04-07 | 459.426729 |
| 2026-04-08 | 461.978417 |
| 2026-04-09 | 464.488492 |
| 2026-04-10 | 465.450005 |
| 2026-04-11 | 466.03557 |
| 2026-04-12 | 464.815956 |
| 2026-04-13 | 464.062208 |
| 2026-04-14 | 471.871624 |
| 2026-04-15 | 475.506031 |
| 2026-04-16 | 467.56501 |
| 2026-04-17 | 469.358678 |
| 2026-04-18 | 468.06539 |
| 2026-04-19 | 468.477591 |
| 2026-04-20 | 469.466018 |
| 2026-04-21 | 468.490197 |
| 2026-04-22 | 467.44602 |
| 2026-04-23 | 466.924141 |
| 2026-04-24 | 464.687178 |
| 2026-04-25 | 465.82357 |
| 2026-04-26 | 465.446334 |
| 2026-04-27 | 466.915275 |
| 2026-04-28 | 465.679161 |
| 2026-04-29 | 466.034382 |
| 2026-04-30 | 466.100251 |
| 2026-05-01 | 467.275298 |
| 2026-05-02 | 466.81593 |
| 2026-05-03 | 467.295179 |
| 2026-05-04 | 465.964568 |
| 2026-05-05 | 465.231744 |
| 2026-05-06 | 467.425936 |
| 2026-05-07 | 470.861625 |
| 2026-05-08 | 469.945087 |
| 2026-05-09 | 469.212993 |
| 2026-05-10 | 467.766457 |
| 2026-05-11 | 467.36704 |
| 2026-05-12 | 467.628633 |
| 2026-05-14 | 466.178773 |
| 2026-05-15 | 465.40327 |
| 2026-05-16 | 462.964672 |
| 2026-05-17 | 463.10712 |
| 2026-05-18 | 464.977384 |
| 2026-05-19 | 463.219279 |
| 2026-05-20 | 461.688219 |
| 2026-05-21 | 462.100389 |
| 2026-05-23 | 462.598271 |
| 2026-05-24 | 463.373391 |
| 2026-05-25 | 462.694634 |
| 2026-05-26 | 462.555938 |
| 2026-05-27 | 462.916989 |
| 2026-05-28 | 463.064968 |
| 2026-05-29 | 462.297103 |
| 2026-05-30 | 464.63966 |
| 2026-05-31 | 464.424667 |
| 2026-06-01 | 462.975903 |
| 2026-06-02 | 464.729661 |
| 2026-06-03 | 462.676844 |
| 2026-06-04 | 464.012585 |
| 2026-06-05 | 464.773912 |
| 2026-06-06 | 459.832612 |
| 2026-06-09 | 461.80331 |
| 2026-06-10 | 461.464953 |
| 2026-06-11 | 461.280634 |
| 2026-06-12 | 460.064893 |
| 2026-06-13 | 459.274288 |
| 2026-06-14 | 461.994193 |
| 2026-06-15 | 462.676953 |
| 2026-06-16 | 463.770339 |
| 2026-06-17 | 463.444947 |
| 2026-06-18 | 458.257591 |
| 2026-06-19 | 457.414423 |
| 2026-06-20 | 458.151561 |
| 2026-06-21 | 457.900665 |
| 2026-06-22 | 456.923837 |
| 2026-06-23 | 455.293254 |
| 2026-06-24 | 452.850802 |
| 2026-06-25 | 452.047363 |
| 2026-06-26 | 454.341664 |
| 2026-06-27 | 454.400389 |
| 2026-06-28 | 454.55331 |
| 2026-06-29 | 453.764551 |
| 2026-06-30 | 453.926659 |
| 2026-07-01 | 453.054186 |
| 2026-07-02 | 455.215826 |
| 2026-07-03 | 456.376964 |
| 2026-07-04 | 455.607649 |
| 2026-07-05 | 456.103216 |
| 2026-07-06 | 454.62799 |
| 2026-07-07 | 455.002741 |
| 2026-07-08 | 455.150668 |
| 2026-07-09 | 455.982588 |
| 2026-07-10 | 454.825336 |
| 2026-07-11 | 455.639409 |
| 2026-07-12 | 455.418658 |
| 2026-07-13 | 456.135535 |
| 2026-07-14 | 456.504006 |
| 2026-07-15 | 455.713426 |
| 2026-07-16 | 456.206753 |
| 2026-07-17 | 455.314076 |
| 2026-07-18 | 454.396241 |
| 2026-07-19 | 455.162039 |
| 2026-07-20 | 455.106081 |
| 2026-07-21 | 455.439979 |
| 2026-07-22 | 455.29483 |
| 2026-07-23 | 454.624248 |
| 2026-07-24 | 454.507423 |
| 2026-07-25 | 454.241658 |
| 2026-07-26 | 454.558396 |
| 2026-07-27 | 454.419825 |
| 2026-07-28 | 454.992941 |
| 2026-07-29 | 454.139815 |
| 2026-07-30 | 457.429868 |
| 2026-07-31 | 455.197795 |
| 2026-08-01 | 456.196344 |
| 2026-08-02 | 459.690918 |
| 2026-08-03 | 456.387088 |
| 2026-08-04 | 456.928862 |
| 2026-08-05 | 461.366381 |
| 2026-08-06 | 460.317516 |
| 2026-08-07 | 461.876716 |
| 2026-08-08 | 462.292766 |
| 2026-08-09 | 462.188671 |
| 2026-08-10 | 461.774916 |
| 2026-08-11 | 461.442445 |
| 2026-08-12 | 461.555711 |
| 2026-08-13 | 461.296474 |
| 2026-08-14 | 462.574079 |
| 2026-08-15 | 462.252622 |
| 2026-08-16 | 462.489813 |
| 2026-08-17 | 462.565766 |
| 2026-08-18 | 462.709942 |
| 2026-08-20 | 464.741079 |
| 2026-08-21 | 465.781336 |
| 2026-08-22 | 465.860624 |
| 2026-08-23 | 466.059588 |
| 2026-08-24 | 465.003633 |
| 2026-08-25 | 465.038487 |
| 2026-08-26 | 465.747474 |
| 2026-08-27 | 465.279507 |
| 2026-08-28 | 464.526205 |
| 2026-08-29 | 463.658301 |
| 2026-08-30 | 463.655236 |
| 2026-08-31 | 465.427397 |
| 2026-09-01 | 464.45991 |
| 2026-09-02 | 463.794073 |
| 2026-09-03 | 464.534807 |
| 2026-09-04 | 464.853248 |
| 2026-09-05 | 464.748791 |
| 2026-09-06 | 464.731294 |
| 2026-09-07 | 464.888318 |
| 2026-09-08 | 464.808552 |
| 2026-09-09 | 466.209142 |
| 2026-09-10 | 464.519111 |
| 2026-09-11 | 464.050616 |
| 2026-09-12 | 457.591246 |
| 2026-09-13 | 464.380836 |
| 2026-09-14 | 462.095851 |
| 2026-09-15 | 461.611463 |
| 2026-09-16 | 461.760482 |
| 2026-09-17 | 461.26356 |
| 2026-09-18 | 461.150295 |
| 2026-09-19 | 460.934065 |
| 2026-09-20 | 460.479477 |
| 2026-09-21 | 461.208815 |
| 2026-09-22 | 460.482205 |
| 2026-09-23 | 458.921441 |
| 2026-09-24 | 458.207041 |
| 2026-09-25 | 458.718138 |
| 2026-09-26 | 456.756597 |
| 2026-09-27 | 456.380663 |
| 2026-09-28 | 458.682224 |
| 2026-09-30 | 455.405084 |
| 2026-10-02 | 451.885082 |
| 2026-10-03 | 451.246366 |
| 2026-10-05 | 451.77222 |
| 2026-10-06 | 452.95238 |
| 2026-10-07 | 449.109227 |
| 2026-10-08 | 449.235687 |
| 2026-10-09 | 448.342652 |
| 2026-10-10 | 449.173819 |
| 2026-10-11 | 448.366404 |
| 2026-10-12 | 447.428576 |
| 2026-10-13 | 449.079628 |
| 2026-10-14 | 449.370508 |
| 2026-10-15 | 449.227486 |
| 2026-10-16 | 451.097631 |
| 2026-10-17 | 449.195156 |
| 2026-10-18 | 449.07055 |
| 2026-10-19 | 451.079009 |
High
475.5060
Low
399.2255
Average
450.0618
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BIF API questions
How do I get the DKK/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BIF rate in rates.BIF.
How far back does DKK/BIF historical data go?
Daily DKK/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.