DKK to BHD exchange rate API
Danish Krone to Bahraini Dinar · quoted 2026-10-31
0.05618
▲ +3.23% over 2Y
1 DKK = 0.05618 BHD · 1 BHD = 17.8006 DKK · Get this rate via the API
1 DKK buys 0.05618 BHD as of 2026-10-31, so 1 BHD buys 17.8006 DKK. Over the last 2 years, DKK/BHD traded between 0.05101 and 0.06061, averaged 0.05717 and rose 3.23%. The API holds daily DKK/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.054422 |
| 2024-11-01 | 0.054462 |
| 2024-11-02 | 0.054616 |
| 2024-11-03 | 0.054785 |
| 2024-11-04 | 0.054543 |
| 2024-11-05 | 0.054503 |
| 2024-11-06 | 0.053502 |
| 2024-11-07 | 0.053955 |
| 2024-11-08 | 0.053906 |
| 2024-11-09 | 0.054046 |
| 2024-11-10 | 0.054025 |
| 2024-11-11 | 0.053268 |
| 2024-11-12 | 0.053092 |
| 2024-11-13 | 0.053142 |
| 2024-11-14 | 0.052658 |
| 2024-11-15 | 0.052914 |
| 2024-11-16 | 0.053121 |
| 2024-11-17 | 0.053097 |
| 2024-11-18 | 0.052772 |
| 2024-11-19 | 0.052904 |
| 2024-11-20 | 0.052818 |
| 2024-11-21 | 0.05264 |
| 2024-11-22 | 0.05208 |
| 2024-11-23 | 0.052527 |
| 2024-11-24 | 0.052681 |
| 2024-11-25 | 0.052507 |
| 2024-11-26 | 0.052643 |
| 2024-11-27 | 0.052682 |
| 2024-11-28 | 0.052745 |
| 2024-11-29 | 0.05285 |
| 2024-11-30 | 0.05332 |
| 2024-12-01 | 0.053297 |
| 2024-12-02 | 0.052568 |
| 2024-12-03 | 0.052592 |
| 2024-12-04 | 0.0525 |
| 2024-12-05 | 0.052737 |
| 2024-12-06 | 0.052946 |
| 2024-12-07 | 0.053279 |
| 2024-12-08 | 0.053255 |
| 2024-12-09 | 0.052888 |
| 2024-12-10 | 0.052702 |
| 2024-12-11 | 0.052604 |
| 2024-12-12 | 0.052502 |
| 2024-12-13 | 0.052656 |
| 2024-12-14 | 0.052957 |
| 2024-12-15 | 0.052921 |
| 2024-12-16 | 0.052531 |
| 2024-12-17 | 0.052525 |
| 2024-12-18 | 0.052517 |
| 2024-12-19 | 0.052015 |
| 2024-12-20 | 0.052036 |
| 2024-12-21 | 0.052576 |
| 2024-12-22 | 0.052591 |
| 2024-12-23 | 0.052022 |
| 2024-12-24 | 0.052033 |
| 2024-12-25 | 0.052434 |
| 2024-12-26 | 0.052075 |
| 2024-12-27 | 0.052225 |
| 2024-12-28 | 0.052566 |
| 2024-12-29 | 0.052564 |
| 2024-12-30 | 0.052257 |
| 2024-12-31 | 0.051994 |
| 2025-01-01 | 0.051946 |
| 2025-01-02 | 0.051636 |
| 2025-01-03 | 0.051518 |
| 2025-01-04 | 0.051969 |
| 2025-01-05 | 0.051953 |
| 2025-01-06 | 0.052154 |
| 2025-01-07 | 0.051987 |
| 2025-01-08 | 0.051444 |
| 2025-01-09 | 0.051535 |
| 2025-01-10 | 0.051539 |
| 2025-01-11 | 0.051635 |
| 2025-01-12 | 0.051623 |
| 2025-01-13 | 0.051005 |
| 2025-01-14 | 0.051238 |
| 2025-01-15 | 0.051506 |
| 2025-01-16 | 0.051365 |
| 2025-01-17 | 0.051494 |
| 2025-01-18 | 0.051757 |
| 2025-01-19 | 0.051792 |
| 2025-01-20 | 0.051587 |
| 2025-01-21 | 0.051793 |
| 2025-01-22 | 0.052217 |
| 2025-01-23 | 0.052019 |
| 2025-01-24 | 0.052363 |
| 2025-01-25 | 0.052876 |
| 2025-01-26 | 0.052835 |
| 2025-01-27 | 0.052651 |
| 2025-01-28 | 0.052107 |
| 2025-01-29 | 0.051979 |
| 2025-01-30 | 0.052021 |
| 2025-01-31 | 0.051967 |
| 2025-02-01 | 0.05221 |
| 2025-02-02 | 0.05175 |
| 2025-02-03 | 0.051376 |
| 2025-02-04 | 0.051688 |
| 2025-02-05 | 0.052131 |
| 2025-02-06 | 0.051821 |
| 2025-02-07 | 0.051903 |
| 2025-02-08 | 0.052049 |
| 2025-02-09 | 0.05195 |
| 2025-02-10 | 0.051628 |
| 2025-02-11 | 0.051645 |
| 2025-02-12 | 0.051874 |
| 2025-02-13 | 0.051965 |
| 2025-02-14 | 0.052398 |
| 2025-02-15 | 0.052875 |
| 2025-02-16 | 0.052858 |
| 2025-02-17 | 0.052369 |
| 2025-02-18 | 0.05225 |
| 2025-02-19 | 0.05218 |
| 2025-02-20 | 0.05222 |
| 2025-02-21 | 0.052327 |
| 2025-02-22 | 0.052718 |
| 2025-02-23 | 0.052789 |
| 2025-02-24 | 0.052338 |
| 2025-02-25 | 0.052493 |
| 2025-02-26 | 0.052449 |
| 2025-02-27 | 0.052406 |
| 2025-02-28 | 0.052074 |
| 2025-03-01 | 0.052314 |
| 2025-03-02 | 0.0524 |
| 2025-03-03 | 0.052346 |
| 2025-03-04 | 0.052798 |
| 2025-03-05 | 0.053494 |
| 2025-03-06 | 0.054001 |
| 2025-03-07 | 0.054311 |
| 2025-03-08 | 0.054617 |
| 2025-03-09 | 0.054787 |
| 2025-03-10 | 0.054256 |
| 2025-03-11 | 0.054586 |
| 2025-03-12 | 0.054452 |
| 2025-03-13 | 0.054159 |
| 2025-03-14 | 0.054456 |
| 2025-03-15 | 0.054831 |
| 2025-03-16 | 0.054835 |
| 2025-03-17 | 0.054527 |
| 2025-03-18 | 0.054611 |
| 2025-03-19 | 0.054509 |
| 2025-03-20 | 0.054188 |
| 2025-03-21 | 0.054157 |
| 2025-03-22 | 0.054504 |
| 2025-03-23 | 0.054331 |
| 2025-03-24 | 0.054142 |
| 2025-03-25 | 0.054145 |
| 2025-03-26 | 0.053958 |
| 2025-03-27 | 0.053943 |
| 2025-03-28 | 0.053995 |
| 2025-03-29 | 0.054568 |
| 2025-03-30 | 0.054545 |
| 2025-03-31 | 0.054082 |
| 2025-04-01 | 0.053953 |
| 2025-04-02 | 0.054025 |
| 2025-04-03 | 0.055494 |
| 2025-04-04 | 0.055285 |
| 2025-04-05 | 0.055221 |
| 2025-04-06 | 0.055119 |
| 2025-04-07 | 0.05483 |
| 2025-04-08 | 0.054736 |
| 2025-04-09 | 0.055183 |
| 2025-04-10 | 0.055389 |
| 2025-04-11 | 0.056694 |
| 2025-04-12 | 0.057181 |
| 2025-04-13 | 0.057143 |
| 2025-04-14 | 0.056832 |
| 2025-04-15 | 0.056602 |
| 2025-04-16 | 0.056734 |
| 2025-04-17 | 0.056764 |
| 2025-04-18 | 0.0569 |
| 2025-04-19 | 0.057266 |
| 2025-04-20 | 0.05746 |
| 2025-04-21 | 0.057524 |
| 2025-04-22 | 0.057347 |
| 2025-04-23 | 0.057044 |
| 2025-04-24 | 0.05685 |
| 2025-04-25 | 0.056754 |
| 2025-04-26 | 0.057234 |
| 2025-04-27 | 0.057204 |
| 2025-04-28 | 0.056773 |
| 2025-04-29 | 0.056856 |
| 2025-04-30 | 0.056863 |
| 2025-05-01 | 0.056525 |
| 2025-05-02 | 0.056729 |
| 2025-05-03 | 0.056928 |
| 2025-05-04 | 0.056939 |
| 2025-05-05 | 0.056721 |
| 2025-05-06 | 0.056639 |
| 2025-05-07 | 0.056821 |
| 2025-05-08 | 0.056507 |
| 2025-05-09 | 0.056286 |
| 2025-05-10 | 0.056688 |
| 2025-05-11 | 0.056606 |
| 2025-05-12 | 0.055557 |
| 2025-05-13 | 0.055584 |
| 2025-05-14 | 0.056101 |
| 2025-05-15 | 0.055945 |
| 2025-05-16 | 0.055989 |
| 2025-05-17 | 0.056257 |
| 2025-05-18 | 0.056326 |
| 2025-05-19 | 0.056326 |
| 2025-05-20 | 0.056232 |
| 2025-05-21 | 0.056638 |
| 2025-05-22 | 0.056566 |
| 2025-05-23 | 0.056531 |
| 2025-05-24 | 0.057276 |
| 2025-05-25 | 0.057301 |
| 2025-05-26 | 0.05694 |
| 2025-05-27 | 0.056809 |
| 2025-05-28 | 0.056616 |
| 2025-05-29 | 0.05643 |
| 2025-05-30 | 0.056724 |
| 2025-05-31 | 0.057196 |
| 2025-06-01 | 0.057217 |
| 2025-06-02 | 0.057111 |
| 2025-06-03 | 0.056941 |
| 2025-06-04 | 0.056943 |
| 2025-06-05 | 0.057139 |
| 2025-06-06 | 0.057085 |
| 2025-06-07 | 0.057452 |
| 2025-06-08 | 0.057436 |
| 2025-06-09 | 0.057079 |
| 2025-06-10 | 0.057182 |
| 2025-06-11 | 0.057211 |
| 2025-06-12 | 0.058017 |
| 2025-06-13 | 0.057825 |
| 2025-06-14 | 0.05823 |
| 2025-06-15 | 0.058198 |
| 2025-06-16 | 0.05792 |
| 2025-06-17 | 0.057885 |
| 2025-06-18 | 0.057582 |
| 2025-06-19 | 0.057446 |
| 2025-06-20 | 0.057627 |
| 2025-06-21 | 0.058081 |
| 2025-06-22 | 0.057947 |
| 2025-06-23 | 0.057421 |
| 2025-06-24 | 0.058078 |
| 2025-06-25 | 0.058031 |
| 2025-06-26 | 0.058528 |
| 2025-06-27 | 0.058567 |
| 2025-06-28 | 0.059067 |
| 2025-06-29 | 0.059106 |
| 2025-06-30 | 0.058636 |
| 2025-07-01 | 0.059075 |
| 2025-07-02 | 0.058793 |
| 2025-07-03 | 0.058925 |
| 2025-07-04 | 0.058837 |
| 2025-07-05 | 0.059356 |
| 2025-07-06 | 0.059363 |
| 2025-07-07 | 0.05865 |
| 2025-07-08 | 0.058604 |
| 2025-07-09 | 0.058496 |
| 2025-07-10 | 0.058556 |
| 2025-07-11 | 0.058426 |
| 2025-07-12 | 0.058902 |
| 2025-07-13 | 0.05885 |
| 2025-07-14 | 0.058455 |
| 2025-07-15 | 0.058326 |
| 2025-07-16 | 0.058016 |
| 2025-07-17 | 0.057905 |
| 2025-07-18 | 0.058254 |
| 2025-07-19 | 0.058574 |
| 2025-07-20 | 0.05859 |
| 2025-07-21 | 0.058322 |
| 2025-07-22 | 0.058485 |
| 2025-07-23 | 0.05862 |
| 2025-07-24 | 0.058763 |
| 2025-07-25 | 0.058601 |
| 2025-07-26 | 0.059171 |
| 2025-07-27 | 0.059209 |
| 2025-07-28 | 0.058246 |
| 2025-07-29 | 0.05765 |
| 2025-07-30 | 0.057626 |
| 2025-07-31 | 0.057224 |
| 2025-08-01 | 0.057 |
| 2025-08-02 | 0.058357 |
| 2025-08-03 | 0.058375 |
| 2025-08-04 | 0.057808 |
| 2025-08-05 | 0.057707 |
| 2025-08-06 | 0.058017 |
| 2025-08-07 | 0.058207 |
| 2025-08-08 | 0.058241 |
| 2025-08-09 | 0.058655 |
| 2025-08-10 | 0.058663 |
| 2025-08-11 | 0.058109 |
| 2025-08-12 | 0.058025 |
| 2025-08-13 | 0.058566 |
| 2025-08-14 | 0.058447 |
| 2025-08-15 | 0.058432 |
| 2025-08-16 | 0.058963 |
| 2025-08-17 | 0.058984 |
| 2025-08-18 | 0.058364 |
| 2025-08-19 | 0.058404 |
| 2025-08-20 | 0.058246 |
| 2025-08-21 | 0.058196 |
| 2025-08-22 | 0.058038 |
| 2025-08-23 | 0.05904 |
| 2025-08-24 | 0.059033 |
| 2025-08-25 | 0.058478 |
| 2025-08-26 | 0.058281 |
| 2025-08-27 | 0.05796 |
| 2025-08-28 | 0.058364 |
| 2025-08-29 | 0.058275 |
| 2025-08-30 | 0.058859 |
| 2025-08-31 | 0.058885 |
| 2025-09-01 | 0.058574 |
| 2025-09-02 | 0.058304 |
| 2025-09-03 | 0.058258 |
| 2025-09-04 | 0.058225 |
| 2025-09-05 | 0.058471 |
| 2025-09-06 | 0.059017 |
| 2025-09-07 | 0.059013 |
| 2025-09-08 | 0.058623 |
| 2025-09-09 | 0.058701 |
| 2025-09-10 | 0.058528 |
| 2025-09-11 | 0.058426 |
| 2025-09-12 | 0.058579 |
| 2025-09-13 | 0.059113 |
| 2025-09-14 | 0.059091 |
| 2025-09-15 | 0.058822 |
| 2025-09-16 | 0.05902 |
| 2025-09-17 | 0.059185 |
| 2025-09-18 | 0.059093 |
| 2025-09-19 | 0.058685 |
| 2025-09-20 | 0.059167 |
| 2025-09-21 | 0.059164 |
| 2025-09-22 | 0.059658 |
| 2025-09-23 | 0.059713 |
| 2025-09-24 | 0.059528 |
| 2025-09-25 | 0.059442 |
| 2025-09-26 | 0.059104 |
| 2025-09-27 | 0.058944 |
| 2025-09-28 | 0.059186 |
| 2025-09-29 | 0.059356 |
| 2025-09-30 | 0.059448 |
| 2025-10-01 | 0.059359 |
| 2025-10-02 | 0.059497 |
| 2025-10-03 | 0.059395 |
| 2025-10-04 | 0.059118 |
| 2025-10-05 | 0.05925 |
| 2025-10-06 | 0.059111 |
| 2025-10-07 | 0.059054 |
| 2025-10-08 | 0.058848 |
| 2025-10-09 | 0.058764 |
| 2025-10-10 | 0.058543 |
| 2025-10-11 | 0.058495 |
| 2025-10-12 | 0.058685 |
| 2025-10-13 | 0.058541 |
| 2025-10-14 | 0.058458 |
| 2025-10-15 | 0.058802 |
| 2025-10-16 | 0.058937 |
| 2025-10-17 | 0.0591 |
| 2025-10-18 | 0.05868 |
| 2025-10-19 | 0.058924 |
| 2025-10-20 | 0.058974 |
| 2025-10-21 | 0.058724 |
| 2025-10-22 | 0.058618 |
| 2025-10-23 | 0.058649 |
| 2025-10-24 | 0.058744 |
| 2025-10-25 | 0.058507 |
| 2025-10-26 | 0.058755 |
| 2025-10-27 | 0.058888 |
| 2025-10-28 | 0.05884 |
| 2025-10-29 | 0.058877 |
| 2025-10-30 | 0.058446 |
| 2025-10-31 | 0.058469 |
| 2025-11-01 | 0.05809 |
| 2025-11-02 | 0.05829 |
| 2025-11-03 | 0.058267 |
| 2025-11-04 | 0.058165 |
| 2025-11-05 | 0.058172 |
| 2025-11-06 | 0.058365 |
| 2025-11-07 | 0.058511 |
| 2025-11-08 | 0.058229 |
| 2025-11-09 | 0.058358 |
| 2025-11-10 | 0.058558 |
| 2025-11-11 | 0.058573 |
| 2025-11-12 | 0.058587 |
| 2025-11-13 | 0.058801 |
| 2025-11-14 | 0.058943 |
| 2025-11-15 | 0.058513 |
| 2025-11-16 | 0.058709 |
| 2025-11-17 | 0.058662 |
| 2025-11-18 | 0.058645 |
| 2025-11-19 | 0.058604 |
| 2025-11-20 | 0.058255 |
| 2025-11-21 | 0.058288 |
| 2025-11-22 | 0.057963 |
| 2025-11-23 | 0.058185 |
| 2025-11-24 | 0.058407 |
| 2025-11-25 | 0.058442 |
| 2025-11-26 | 0.058577 |
| 2025-11-27 | 0.058621 |
| 2025-11-28 | 0.05852 |
| 2025-11-29 | 0.058384 |
| 2025-11-30 | 0.058604 |
| 2025-12-01 | 0.058926 |
| 2025-12-02 | 0.058765 |
| 2025-12-03 | 0.059039 |
| 2025-12-04 | 0.059035 |
| 2025-12-05 | 0.058927 |
| 2025-12-06 | 0.058613 |
| 2025-12-07 | 0.058835 |
| 2025-12-08 | 0.058978 |
| 2025-12-09 | 0.058886 |
| 2025-12-10 | 0.058864 |
| 2025-12-11 | 0.059267 |
| 2025-12-12 | 0.059347 |
| 2025-12-13 | 0.059102 |
| 2025-12-14 | 0.059289 |
| 2025-12-15 | 0.059454 |
| 2025-12-16 | 0.059566 |
| 2025-12-17 | 0.059286 |
| 2025-12-18 | 0.059275 |
| 2025-12-19 | 0.059241 |
| 2025-12-20 | 0.058933 |
| 2025-12-21 | 0.059153 |
| 2025-12-22 | 0.059412 |
| 2025-12-23 | 0.059623 |
| 2025-12-24 | 0.059654 |
| 2025-12-25 | 0.059295 |
| 2025-12-26 | 0.059633 |
| 2025-12-27 | 0.059256 |
| 2025-12-28 | 0.059467 |
| 2025-12-29 | 0.059551 |
| 2025-12-30 | 0.059496 |
| 2025-12-31 | 0.059461 |
| 2026-01-01 | 0.05933 |
| 2026-01-02 | 0.059302 |
| 2026-01-03 | 0.058994 |
| 2026-01-04 | 0.059239 |
| 2026-01-05 | 0.05901 |
| 2026-01-06 | 0.059203 |
| 2026-01-07 | 0.059088 |
| 2026-01-08 | 0.059046 |
| 2026-01-09 | 0.058876 |
| 2026-01-10 | 0.058556 |
| 2026-01-11 | 0.058778 |
| 2026-01-12 | 0.059131 |
| 2026-01-13 | 0.058936 |
| 2026-01-14 | 0.058927 |
| 2026-01-15 | 0.058795 |
| 2026-01-16 | 0.058767 |
| 2026-01-17 | 0.058377 |
| 2026-01-18 | 0.058535 |
| 2026-01-19 | 0.058834 |
| 2026-01-20 | 0.059332 |
| 2026-01-21 | 0.059389 |
| 2026-01-22 | 0.059236 |
| 2026-01-23 | 0.05942 |
| 2026-01-24 | 0.059537 |
| 2026-01-25 | 0.059847 |
| 2026-01-26 | 0.059902 |
| 2026-01-27 | 0.060374 |
| 2026-01-28 | 0.06061 |
| 2026-01-29 | 0.060579 |
| 2026-01-30 | 0.06033 |
| 2026-01-31 | 0.059665 |
| 2026-02-01 | 0.059876 |
| 2026-02-02 | 0.059919 |
| 2026-02-03 | 0.059714 |
| 2026-02-04 | 0.059822 |
| 2026-02-05 | 0.05972 |
| 2026-02-06 | 0.059691 |
| 2026-02-07 | 0.059473 |
| 2026-02-08 | 0.059681 |
| 2026-02-09 | 0.060141 |
| 2026-02-10 | 0.060163 |
| 2026-02-11 | 0.060174 |
| 2026-02-12 | 0.060064 |
| 2026-02-13 | 0.060006 |
| 2026-02-14 | 0.059739 |
| 2026-02-15 | 0.05995 |
| 2026-02-16 | 0.059972 |
| 2026-02-17 | 0.059826 |
| 2026-02-18 | 0.059916 |
| 2026-02-19 | 0.059448 |
| 2026-02-20 | 0.059521 |
| 2026-02-21 | 0.059303 |
| 2026-02-22 | 0.059498 |
| 2026-02-23 | 0.059613 |
| 2026-02-24 | 0.059581 |
| 2026-02-25 | 0.059619 |
| 2026-02-26 | 0.059771 |
| 2026-02-27 | 0.059736 |
| 2026-02-28 | 0.059449 |
| 2026-03-01 | 0.059444 |
| 2026-03-02 | 0.059243 |
| 2026-03-03 | 0.058799 |
| 2026-03-04 | 0.058982 |
| 2026-03-05 | 0.05882 |
| 2026-03-06 | 0.058578 |
| 2026-03-07 | 0.058464 |
| 2026-03-08 | 0.05836 |
| 2026-03-09 | 0.058584 |
| 2026-03-10 | 0.059005 |
| 2026-03-11 | 0.058687 |
| 2026-03-12 | 0.058511 |
| 2026-03-13 | 0.058178 |
| 2026-03-14 | 0.057448 |
| 2026-03-15 | 0.057717 |
| 2026-03-16 | 0.058204 |
| 2026-03-17 | 0.058518 |
| 2026-03-18 | 0.05838 |
| 2026-03-19 | 0.058343 |
| 2026-03-20 | 0.058702 |
| 2026-03-21 | 0.058222 |
| 2026-03-22 | 0.05813 |
| 2026-03-23 | 0.058924 |
| 2026-03-24 | 0.058925 |
| 2026-03-25 | 0.058915 |
| 2026-03-26 | 0.058582 |
| 2026-03-27 | 0.058506 |
| 2026-03-28 | 0.058118 |
| 2026-03-29 | 0.058173 |
| 2026-03-30 | 0.05837 |
| 2026-03-31 | 0.058727 |
| 2026-04-01 | 0.059348 |
| 2026-04-02 | 0.058983 |
| 2026-04-03 | 0.059036 |
| 2026-04-04 | 0.057955 |
| 2026-04-05 | 0.058117 |
| 2026-04-06 | 0.058909 |
| 2026-04-07 | 0.05903 |
| 2026-04-08 | 0.059519 |
| 2026-04-09 | 0.059242 |
| 2026-04-10 | 0.059283 |
| 2026-04-11 | 0.059204 |
| 2026-04-12 | 0.059145 |
| 2026-04-13 | 0.059123 |
| 2026-04-14 | 0.059704 |
| 2026-04-15 | 0.059627 |
| 2026-04-16 | 0.059626 |
| 2026-04-17 | 0.059689 |
| 2026-04-18 | 0.059581 |
| 2026-04-19 | 0.059448 |
| 2026-04-20 | 0.059497 |
| 2026-04-21 | 0.059533 |
| 2026-04-22 | 0.059362 |
| 2026-04-23 | 0.059235 |
| 2026-04-24 | 0.059349 |
| 2026-04-25 | 0.059171 |
| 2026-04-26 | 0.059233 |
| 2026-04-27 | 0.059485 |
| 2026-04-28 | 0.059133 |
| 2026-04-29 | 0.059275 |
| 2026-04-30 | 0.059301 |
| 2026-05-01 | 0.059508 |
| 2026-05-02 | 0.059238 |
| 2026-05-03 | 0.059368 |
| 2026-05-04 | 0.059317 |
| 2026-05-05 | 0.059266 |
| 2026-05-06 | 0.059596 |
| 2026-05-07 | 0.059619 |
| 2026-05-08 | 0.059575 |
| 2026-05-09 | 0.059523 |
| 2026-05-10 | 0.059502 |
| 2026-05-11 | 0.059561 |
| 2026-05-12 | 0.059407 |
| 2026-05-13 | 0.059275 |
| 2026-05-14 | 0.059215 |
| 2026-05-15 | 0.058841 |
| 2026-05-16 | 0.058487 |
| 2026-05-17 | 0.05864 |
| 2026-05-18 | 0.058934 |
| 2026-05-19 | 0.058791 |
| 2026-05-20 | 0.058689 |
| 2026-05-21 | 0.058685 |
| 2026-05-22 | 0.058664 |
| 2026-05-23 | 0.05839 |
| 2026-05-24 | 0.058653 |
| 2026-05-25 | 0.058915 |
| 2026-05-26 | 0.058865 |
| 2026-05-27 | 0.058874 |
| 2026-05-28 | 0.058772 |
| 2026-05-29 | 0.058906 |
| 2026-05-30 | 0.058667 |
| 2026-05-31 | 0.058798 |
| 2026-06-01 | 0.058906 |
| 2026-06-02 | 0.058911 |
| 2026-06-03 | 0.058741 |
| 2026-06-04 | 0.058872 |
| 2026-06-05 | 0.058867 |
| 2026-06-06 | 0.057965 |
| 2026-06-07 | 0.058227 |
| 2026-06-08 | 0.05837 |
| 2026-06-09 | 0.058537 |
| 2026-06-10 | 0.058362 |
| 2026-06-11 | 0.058354 |
| 2026-06-12 | 0.058505 |
| 2026-06-13 | 0.058198 |
| 2026-06-14 | 0.058531 |
| 2026-06-15 | 0.058704 |
| 2026-06-16 | 0.058632 |
| 2026-06-17 | 0.058615 |
| 2026-06-18 | 0.057959 |
| 2026-06-19 | 0.05799 |
| 2026-06-20 | 0.057716 |
| 2026-06-21 | 0.057884 |
| 2026-06-22 | 0.057933 |
| 2026-06-23 | 0.057606 |
| 2026-06-24 | 0.057337 |
| 2026-06-25 | 0.057351 |
| 2026-06-26 | 0.057648 |
| 2026-06-27 | 0.057278 |
| 2026-06-28 | 0.057464 |
| 2026-06-29 | 0.057674 |
| 2026-06-30 | 0.05761 |
| 2026-07-01 | 0.05755 |
| 2026-07-02 | 0.05763 |
| 2026-07-03 | 0.057878 |
| 2026-07-04 | 0.057518 |
| 2026-07-05 | 0.05772 |
| 2026-07-06 | 0.05771 |
| 2026-07-07 | 0.057802 |
| 2026-07-08 | 0.05765 |
| 2026-07-09 | 0.057807 |
| 2026-07-10 | 0.057783 |
| 2026-07-11 | 0.057409 |
| 2026-07-12 | 0.057567 |
| 2026-07-13 | 0.057754 |
| 2026-07-14 | 0.057656 |
| 2026-07-15 | 0.05766 |
| 2026-07-16 | 0.057969 |
| 2026-07-17 | 0.057805 |
| 2026-07-18 | 0.057524 |
| 2026-07-19 | 0.057693 |
| 2026-07-20 | 0.057766 |
| 2026-07-21 | 0.057734 |
| 2026-07-22 | 0.057683 |
| 2026-07-23 | 0.057602 |
| 2026-07-24 | 0.057528 |
| 2026-07-25 | 0.057188 |
| 2026-07-26 | 0.057408 |
| 2026-07-27 | 0.057589 |
| 2026-07-28 | 0.057472 |
| 2026-07-29 | 0.05754 |
| 2026-07-30 | 0.058025 |
| 2026-07-31 | 0.058068 |
| 2026-08-01 | 0.057996 |
| 2026-08-02 | 0.058215 |
| 2026-08-03 | 0.058323 |
| 2026-08-04 | 0.058219 |
| 2026-08-05 | 0.058417 |
| 2026-08-06 | 0.058354 |
| 2026-08-07 | 0.058319 |
| 2026-08-08 | 0.058137 |
| 2026-08-09 | 0.058287 |
| 2026-08-10 | 0.058417 |
| 2026-08-11 | 0.058343 |
| 2026-08-12 | 0.058368 |
| 2026-08-13 | 0.058314 |
| 2026-08-14 | 0.058479 |
| 2026-08-15 | 0.058199 |
| 2026-08-16 | 0.058388 |
| 2026-08-17 | 0.058611 |
| 2026-08-18 | 0.058523 |
| 2026-08-19 | 0.058669 |
| 2026-08-20 | 0.059055 |
| 2026-08-21 | 0.059146 |
| 2026-08-22 | 0.058725 |
| 2026-08-23 | 0.05893 |
| 2026-08-24 | 0.058969 |
| 2026-08-25 | 0.058962 |
| 2026-08-26 | 0.058995 |
| 2026-08-27 | 0.058881 |
| 2026-08-28 | 0.05887 |
| 2026-08-29 | 0.058263 |
| 2026-08-30 | 0.058455 |
| 2026-08-31 | 0.05863 |
| 2026-09-01 | 0.058602 |
| 2026-09-02 | 0.05854 |
| 2026-09-03 | 0.05873 |
| 2026-09-04 | 0.058765 |
| 2026-09-05 | 0.058425 |
| 2026-09-06 | 0.058607 |
| 2026-09-07 | 0.058766 |
| 2026-09-08 | 0.058724 |
| 2026-09-09 | 0.058916 |
| 2026-09-10 | 0.058731 |
| 2026-09-11 | 0.058612 |
| 2026-09-12 | 0.058321 |
| 2026-09-13 | 0.058524 |
| 2026-09-14 | 0.058401 |
| 2026-09-15 | 0.058341 |
| 2026-09-16 | 0.058329 |
| 2026-09-17 | 0.058042 |
| 2026-09-18 | 0.057933 |
| 2026-09-19 | 0.057772 |
| 2026-09-20 | 0.057901 |
| 2026-09-21 | 0.058084 |
| 2026-09-22 | 0.057946 |
| 2026-09-23 | 0.057683 |
| 2026-09-24 | 0.057461 |
| 2026-09-25 | 0.057644 |
| 2026-09-26 | 0.057294 |
| 2026-09-27 | 0.057466 |
| 2026-09-28 | 0.05752 |
| 2026-09-29 | 0.057402 |
| 2026-09-30 | 0.057401 |
| 2026-10-01 | 0.057111 |
| 2026-10-02 | 0.056758 |
| 2026-10-03 | 0.056598 |
| 2026-10-04 | 0.056925 |
| 2026-10-05 | 0.056645 |
| 2026-10-06 | 0.056974 |
| 2026-10-07 | 0.056516 |
| 2026-10-08 | 0.05659 |
| 2026-10-09 | 0.056749 |
| 2026-10-10 | 0.056349 |
| 2026-10-11 | 0.056566 |
| 2026-10-12 | 0.056649 |
| 2026-10-13 | 0.05667 |
| 2026-10-14 | 0.056699 |
| 2026-10-15 | 0.056774 |
| 2026-10-16 | 0.057005 |
| 2026-10-17 | 0.056532 |
| 2026-10-18 | 0.05659 |
| 2026-10-19 | 0.056828 |
| 2026-10-20 | 0.056765 |
| 2026-10-21 | 0.056839 |
| 2026-10-22 | 0.056705 |
| 2026-10-23 | 0.056636 |
| 2026-10-24 | 0.056363 |
| 2026-10-25 | 0.056638 |
| 2026-10-26 | 0.0566 |
| 2026-10-27 | 0.056428 |
| 2026-10-28 | 0.056348 |
| 2026-10-29 | 0.056335 |
| 2026-10-30 | 0.056547 |
| 2026-10-31 | 0.056178 |
High
0.06061
Low
0.05101
Average
0.05717
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BHD API questions
How do I get the DKK/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BHD rate in rates.BHD.
How far back does DKK/BHD historical data go?
Daily DKK/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.