DKK to BGN exchange rate API
Danish Krone to Bulgarian Lev · quoted 2026-10-31
0.26180
▼ +0.14% over 2Y
1 DKK = 0.26180 BGN · 1 BGN = 3.8197 DKK · Get this rate via the API
1 DKK buys 0.26180 BGN as of 2026-10-31, so 1 BGN buys 3.8197 DKK. Over the last 2 years, DKK/BGN traded between 0.25786 and 0.26690, averaged 0.26187 and fell 0.14%. The API holds daily DKK/BGN rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-31 | 0.262167 |
| 2024-11-01 | 0.262305 |
| 2024-11-02 | 0.261117 |
| 2024-11-03 | 0.26274 |
| 2024-11-04 | 0.262248 |
| 2024-11-05 | 0.26222 |
| 2024-11-06 | 0.262277 |
| 2024-11-07 | 0.262262 |
| 2024-11-08 | 0.262266 |
| 2024-11-09 | 0.262249 |
| 2024-11-10 | 0.262111 |
| 2024-11-11 | 0.262262 |
| 2024-11-12 | 0.262203 |
| 2024-11-13 | 0.262178 |
| 2024-11-14 | 0.262196 |
| 2024-11-15 | 0.262206 |
| 2024-11-16 | 0.262118 |
| 2024-11-17 | 0.261997 |
| 2024-11-18 | 0.262203 |
| 2024-11-19 | 0.262203 |
| 2024-11-20 | 0.262199 |
| 2024-11-21 | 0.262213 |
| 2024-11-22 | 0.262252 |
| 2024-11-23 | 0.262154 |
| 2024-11-24 | 0.26294 |
| 2024-11-25 | 0.26222 |
| 2024-11-26 | 0.262224 |
| 2024-11-27 | 0.262231 |
| 2024-11-28 | 0.262252 |
| 2024-11-29 | 0.262245 |
| 2024-11-30 | 0.26219 |
| 2024-12-01 | 0.262083 |
| 2024-12-02 | 0.262231 |
| 2024-12-03 | 0.26221 |
| 2024-12-04 | 0.262252 |
| 2024-12-05 | 0.262245 |
| 2024-12-06 | 0.262227 |
| 2024-12-07 | 0.262233 |
| 2024-12-08 | 0.261983 |
| 2024-12-09 | 0.262248 |
| 2024-12-10 | 0.262248 |
| 2024-12-11 | 0.262262 |
| 2024-12-12 | 0.262231 |
| 2024-12-13 | 0.262276 |
| 2024-12-14 | 0.262288 |
| 2024-12-15 | 0.2621 |
| 2024-12-16 | 0.262213 |
| 2024-12-17 | 0.262206 |
| 2024-12-18 | 0.26215 |
| 2024-12-19 | 0.262125 |
| 2024-12-20 | 0.259129 |
| 2024-12-21 | 0.262229 |
| 2024-12-22 | 0.262361 |
| 2024-12-23 | 0.262206 |
| 2024-12-24 | 0.262143 |
| 2024-12-25 | 0.260744 |
| 2024-12-26 | 0.259357 |
| 2024-12-27 | 0.262164 |
| 2024-12-28 | 0.262223 |
| 2024-12-29 | 0.262222 |
| 2024-12-30 | 0.262171 |
| 2024-12-31 | 0.262248 |
| 2025-01-01 | 0.260383 |
| 2025-01-02 | 0.262231 |
| 2025-01-03 | 0.262175 |
| 2025-01-04 | 0.262203 |
| 2025-01-05 | 0.262093 |
| 2025-01-06 | 0.262203 |
| 2025-01-07 | 0.262199 |
| 2025-01-08 | 0.262143 |
| 2025-01-09 | 0.262139 |
| 2025-01-10 | 0.26215 |
| 2025-01-11 | 0.262186 |
| 2025-01-12 | 0.26187 |
| 2025-01-13 | 0.262154 |
| 2025-01-14 | 0.262146 |
| 2025-01-15 | 0.262132 |
| 2025-01-16 | 0.262139 |
| 2025-01-17 | 0.262143 |
| 2025-01-18 | 0.262054 |
| 2025-01-19 | 0.262344 |
| 2025-01-20 | 0.262132 |
| 2025-01-21 | 0.262122 |
| 2025-01-22 | 0.262129 |
| 2025-01-23 | 0.26215 |
| 2025-01-24 | 0.262122 |
| 2025-01-25 | 0.261923 |
| 2025-01-26 | 0.26172 |
| 2025-01-27 | 0.262083 |
| 2025-01-28 | 0.26208 |
| 2025-01-29 | 0.262076 |
| 2025-01-30 | 0.262115 |
| 2025-01-31 | 0.262108 |
| 2025-02-01 | 0.262079 |
| 2025-02-02 | 0.259789 |
| 2025-02-03 | 0.262108 |
| 2025-02-04 | 0.262136 |
| 2025-02-05 | 0.262182 |
| 2025-02-06 | 0.262185 |
| 2025-02-07 | 0.262171 |
| 2025-02-08 | 0.262103 |
| 2025-02-09 | 0.261607 |
| 2025-02-10 | 0.262227 |
| 2025-02-11 | 0.262234 |
| 2025-02-12 | 0.262231 |
| 2025-02-13 | 0.26222 |
| 2025-02-14 | 0.262206 |
| 2025-02-15 | 0.262098 |
| 2025-02-16 | 0.261959 |
| 2025-02-17 | 0.262182 |
| 2025-02-18 | 0.262234 |
| 2025-02-19 | 0.262213 |
| 2025-02-20 | 0.262206 |
| 2025-02-21 | 0.262213 |
| 2025-02-22 | 0.262144 |
| 2025-02-23 | 0.262458 |
| 2025-02-24 | 0.26216 |
| 2025-02-25 | 0.262189 |
| 2025-02-26 | 0.262227 |
| 2025-02-27 | 0.262227 |
| 2025-02-28 | 0.262231 |
| 2025-03-01 | 0.262038 |
| 2025-03-02 | 0.262642 |
| 2025-03-03 | 0.262231 |
| 2025-03-04 | 0.26221 |
| 2025-03-05 | 0.26221 |
| 2025-03-06 | 0.262196 |
| 2025-03-07 | 0.26221 |
| 2025-03-08 | 0.262213 |
| 2025-03-09 | 0.261995 |
| 2025-03-10 | 0.262227 |
| 2025-03-11 | 0.262217 |
| 2025-03-12 | 0.262203 |
| 2025-03-13 | 0.262153 |
| 2025-03-14 | 0.262168 |
| 2025-03-15 | 0.261964 |
| 2025-03-16 | 0.262304 |
| 2025-03-17 | 0.262146 |
| 2025-03-18 | 0.262178 |
| 2025-03-19 | 0.262199 |
| 2025-03-20 | 0.262192 |
| 2025-03-21 | 0.262185 |
| 2025-03-22 | 0.261772 |
| 2025-03-23 | 0.2621 |
| 2025-03-24 | 0.262203 |
| 2025-03-25 | 0.262175 |
| 2025-03-26 | 0.262153 |
| 2025-03-27 | 0.262153 |
| 2025-03-28 | 0.262115 |
| 2025-03-29 | 0.26116 |
| 2025-03-30 | 0.260661 |
| 2025-03-31 | 0.262125 |
| 2025-04-01 | 0.262115 |
| 2025-04-02 | 0.262132 |
| 2025-04-03 | 0.262125 |
| 2025-04-04 | 0.262108 |
| 2025-04-05 | 0.262101 |
| 2025-04-06 | 0.261639 |
| 2025-04-07 | 0.262038 |
| 2025-04-08 | 0.262002 |
| 2025-04-09 | 0.261855 |
| 2025-04-10 | 0.261985 |
| 2025-04-11 | 0.261908 |
| 2025-04-12 | 0.261898 |
| 2025-04-13 | 0.261728 |
| 2025-04-14 | 0.261908 |
| 2025-04-15 | 0.262027 |
| 2025-04-16 | 0.261918 |
| 2025-04-17 | 0.261918 |
| 2025-04-18 | 0.259131 |
| 2025-04-19 | 0.261512 |
| 2025-04-20 | 0.262351 |
| 2025-04-21 | 0.259038 |
| 2025-04-22 | 0.261974 |
| 2025-04-23 | 0.261967 |
| 2025-04-24 | 0.261978 |
| 2025-04-25 | 0.261974 |
| 2025-04-26 | 0.261222 |
| 2025-04-27 | 0.261416 |
| 2025-04-28 | 0.262017 |
| 2025-04-29 | 0.262044 |
| 2025-04-30 | 0.262044 |
| 2025-05-01 | 0.259481 |
| 2025-05-02 | 0.262104 |
| 2025-05-03 | 0.262094 |
| 2025-05-04 | 0.262068 |
| 2025-05-05 | 0.262094 |
| 2025-05-06 | 0.262125 |
| 2025-05-07 | 0.262118 |
| 2025-05-08 | 0.262161 |
| 2025-05-09 | 0.262157 |
| 2025-05-10 | 0.2621 |
| 2025-05-11 | 0.261658 |
| 2025-05-12 | 0.262196 |
| 2025-05-13 | 0.262189 |
| 2025-05-14 | 0.262199 |
| 2025-05-15 | 0.262167 |
| 2025-05-16 | 0.262164 |
| 2025-05-17 | 0.262182 |
| 2025-05-18 | 0.262452 |
| 2025-05-19 | 0.262143 |
| 2025-05-20 | 0.262189 |
| 2025-05-21 | 0.262199 |
| 2025-05-22 | 0.262164 |
| 2025-05-23 | 0.262192 |
| 2025-05-24 | 0.262108 |
| 2025-05-25 | 0.262169 |
| 2025-05-26 | 0.262203 |
| 2025-05-27 | 0.262203 |
| 2025-05-28 | 0.262213 |
| 2025-05-29 | 0.262196 |
| 2025-05-30 | 0.262217 |
| 2025-05-31 | 0.262158 |
| 2025-06-01 | 0.262288 |
| 2025-06-02 | 0.26215 |
| 2025-06-03 | 0.262143 |
| 2025-06-04 | 0.262175 |
| 2025-06-05 | 0.262189 |
| 2025-06-06 | 0.262189 |
| 2025-06-07 | 0.262181 |
| 2025-06-08 | 0.26227 |
| 2025-06-09 | 0.26216 |
| 2025-06-10 | 0.262185 |
| 2025-06-11 | 0.262203 |
| 2025-06-12 | 0.262189 |
| 2025-06-13 | 0.26222 |
| 2025-06-14 | 0.262264 |
| 2025-06-15 | 0.262064 |
| 2025-06-16 | 0.262238 |
| 2025-06-17 | 0.262224 |
| 2025-06-18 | 0.262224 |
| 2025-06-19 | 0.262196 |
| 2025-06-20 | 0.262182 |
| 2025-06-21 | 0.262199 |
| 2025-06-22 | 0.261524 |
| 2025-06-23 | 0.262189 |
| 2025-06-24 | 0.262182 |
| 2025-06-25 | 0.262157 |
| 2025-06-26 | 0.262157 |
| 2025-06-27 | 0.262125 |
| 2025-06-28 | 0.262552 |
| 2025-06-29 | 0.262341 |
| 2025-06-30 | 0.262139 |
| 2025-07-01 | 0.262146 |
| 2025-07-02 | 0.262132 |
| 2025-07-03 | 0.262118 |
| 2025-07-04 | 0.262111 |
| 2025-07-05 | 0.262222 |
| 2025-07-06 | 0.262178 |
| 2025-07-07 | 0.262157 |
| 2025-07-08 | 0.262139 |
| 2025-07-09 | 0.262129 |
| 2025-07-10 | 0.262132 |
| 2025-07-11 | 0.262118 |
| 2025-07-12 | 0.262051 |
| 2025-07-13 | 0.261808 |
| 2025-07-14 | 0.262069 |
| 2025-07-15 | 0.262045 |
| 2025-07-16 | 0.262055 |
| 2025-07-17 | 0.262073 |
| 2025-07-18 | 0.262045 |
| 2025-07-19 | 0.262 |
| 2025-07-20 | 0.262121 |
| 2025-07-21 | 0.262006 |
| 2025-07-22 | 0.261995 |
| 2025-07-23 | 0.26202 |
| 2025-07-24 | 0.26202 |
| 2025-07-25 | 0.262016 |
| 2025-07-26 | 0.262014 |
| 2025-07-27 | 0.262195 |
| 2025-07-28 | 0.262062 |
| 2025-07-29 | 0.262122 |
| 2025-07-30 | 0.262108 |
| 2025-07-31 | 0.26208 |
| 2025-08-01 | 0.262069 |
| 2025-08-02 | 0.262096 |
| 2025-08-03 | 0.261959 |
| 2025-08-04 | 0.262073 |
| 2025-08-05 | 0.262059 |
| 2025-08-06 | 0.26209 |
| 2025-08-07 | 0.26202 |
| 2025-08-08 | 0.262055 |
| 2025-08-09 | 0.262234 |
| 2025-08-10 | 0.262456 |
| 2025-08-11 | 0.262062 |
| 2025-08-12 | 0.262055 |
| 2025-08-13 | 0.26208 |
| 2025-08-14 | 0.262055 |
| 2025-08-15 | 0.262045 |
| 2025-08-16 | 0.262126 |
| 2025-08-17 | 0.262136 |
| 2025-08-18 | 0.262034 |
| 2025-08-19 | 0.262009 |
| 2025-08-20 | 0.261999 |
| 2025-08-21 | 0.262027 |
| 2025-08-22 | 0.262009 |
| 2025-08-23 | 0.262021 |
| 2025-08-24 | 0.261967 |
| 2025-08-25 | 0.26203 |
| 2025-08-26 | 0.26202 |
| 2025-08-27 | 0.262006 |
| 2025-08-28 | 0.262002 |
| 2025-08-29 | 0.262024 |
| 2025-08-30 | 0.26201 |
| 2025-08-31 | 0.262156 |
| 2025-09-01 | 0.262034 |
| 2025-09-02 | 0.259828 |
| 2025-09-03 | 0.262055 |
| 2025-09-04 | 0.262016 |
| 2025-09-05 | 0.262002 |
| 2025-09-06 | 0.262034 |
| 2025-09-07 | 0.261955 |
| 2025-09-08 | 0.26196 |
| 2025-09-09 | 0.26195 |
| 2025-09-10 | 0.261992 |
| 2025-09-11 | 0.26203 |
| 2025-09-12 | 0.262017 |
| 2025-09-13 | 0.262289 |
| 2025-09-14 | 0.261939 |
| 2025-09-15 | 0.26201 |
| 2025-09-16 | 0.261995 |
| 2025-09-17 | 0.26202 |
| 2025-09-18 | 0.262006 |
| 2025-09-19 | 0.262048 |
| 2025-09-20 | 0.262095 |
| 2025-09-21 | 0.262009 |
| 2025-09-22 | 0.262048 |
| 2025-09-23 | 0.26202 |
| 2025-09-24 | 0.262034 |
| 2025-09-25 | 0.262031 |
| 2025-09-26 | 0.262037 |
| 2025-09-27 | 0.261988 |
| 2025-09-28 | 0.262355 |
| 2025-09-29 | 0.26201 |
| 2025-09-30 | 0.261999 |
| 2025-10-01 | 0.261964 |
| 2025-10-02 | 0.261932 |
| 2025-10-03 | 0.261936 |
| 2025-10-04 | 0.261926 |
| 2025-10-05 | 0.261911 |
| 2025-10-06 | 0.261936 |
| 2025-10-07 | 0.261953 |
| 2025-10-08 | 0.261936 |
| 2025-10-09 | 0.261932 |
| 2025-10-10 | 0.261918 |
| 2025-10-11 | 0.262221 |
| 2025-10-12 | 0.261972 |
| 2025-10-13 | 0.261887 |
| 2025-10-14 | 0.261876 |
| 2025-10-15 | 0.261866 |
| 2025-10-16 | 0.261859 |
| 2025-10-17 | 0.261855 |
| 2025-10-18 | 0.26185 |
| 2025-10-19 | 0.262189 |
| 2025-10-20 | 0.261876 |
| 2025-10-21 | 0.261852 |
| 2025-10-22 | 0.261841 |
| 2025-10-23 | 0.261841 |
| 2025-10-24 | 0.261827 |
| 2025-10-25 | 0.261806 |
| 2025-10-26 | 0.262173 |
| 2025-10-27 | 0.261841 |
| 2025-10-28 | 0.261845 |
| 2025-10-29 | 0.261876 |
| 2025-10-30 | 0.261894 |
| 2025-10-31 | 0.261901 |
| 2025-11-01 | 0.261833 |
| 2025-11-02 | 0.261882 |
| 2025-11-03 | 0.261904 |
| 2025-11-04 | 0.261967 |
| 2025-11-05 | 0.261974 |
| 2025-11-06 | 0.261915 |
| 2025-11-07 | 0.261936 |
| 2025-11-08 | 0.261804 |
| 2025-11-09 | 0.261985 |
| 2025-11-10 | 0.261918 |
| 2025-11-11 | 0.261894 |
| 2025-11-12 | 0.261922 |
| 2025-11-13 | 0.261901 |
| 2025-11-14 | 0.261894 |
| 2025-11-15 | 0.261989 |
| 2025-11-16 | 0.262182 |
| 2025-11-17 | 0.26188 |
| 2025-11-18 | 0.261876 |
| 2025-11-19 | 0.261852 |
| 2025-11-20 | 0.261852 |
| 2025-11-21 | 0.261866 |
| 2025-11-22 | 0.261858 |
| 2025-11-23 | 0.262065 |
| 2025-11-24 | 0.261852 |
| 2025-11-25 | 0.261852 |
| 2025-11-26 | 0.261866 |
| 2025-11-27 | 0.261862 |
| 2025-11-28 | 0.261862 |
| 2025-11-29 | 0.261967 |
| 2025-11-30 | 0.262083 |
| 2025-12-01 | 0.261866 |
| 2025-12-02 | 0.261869 |
| 2025-12-03 | 0.261859 |
| 2025-12-04 | 0.261869 |
| 2025-12-05 | 0.261859 |
| 2025-12-06 | 0.26184 |
| 2025-12-07 | 0.262095 |
| 2025-12-08 | 0.261862 |
| 2025-12-09 | 0.261859 |
| 2025-12-10 | 0.261852 |
| 2025-12-11 | 0.261852 |
| 2025-12-12 | 0.261827 |
| 2025-12-13 | 0.261937 |
| 2025-12-14 | 0.262055 |
| 2025-12-15 | 0.261806 |
| 2025-12-16 | 0.261785 |
| 2025-12-17 | 0.261757 |
| 2025-12-18 | 0.261774 |
| 2025-12-19 | 0.261778 |
| 2025-12-20 | 0.261705 |
| 2025-12-21 | 0.261821 |
| 2025-12-22 | 0.261799 |
| 2025-12-23 | 0.261813 |
| 2025-12-24 | 0.261841 |
| 2025-12-25 | 0.261877 |
| 2025-12-26 | 0.261673 |
| 2025-12-27 | 0.261766 |
| 2025-12-28 | 0.261808 |
| 2025-12-29 | 0.261848 |
| 2025-12-30 | 0.261859 |
| 2025-12-31 | 0.261859 |
| 2026-01-01 | 0.261866 |
| 2026-01-02 | 0.260902 |
| 2026-01-03 | 0.26163 |
| 2026-01-04 | 0.26171 |
| 2026-01-05 | 0.261163 |
| 2026-01-06 | 0.261348 |
| 2026-01-07 | 0.261353 |
| 2026-01-08 | 0.261763 |
| 2026-01-09 | 0.261577 |
| 2026-01-10 | 0.261657 |
| 2026-01-11 | 0.261802 |
| 2026-01-12 | 0.262478 |
| 2026-01-13 | 0.261621 |
| 2026-01-14 | 0.262018 |
| 2026-01-15 | 0.261425 |
| 2026-01-16 | 0.26197 |
| 2026-01-17 | 0.261906 |
| 2026-01-18 | 0.261364 |
| 2026-01-19 | 0.26201 |
| 2026-01-20 | 0.263728 |
| 2026-01-21 | 0.26204 |
| 2026-01-22 | 0.262205 |
| 2026-01-23 | 0.261757 |
| 2026-01-24 | 0.261941 |
| 2026-01-25 | 0.262384 |
| 2026-01-26 | 0.261107 |
| 2026-01-27 | 0.262934 |
| 2026-01-28 | 0.261541 |
| 2026-01-29 | 0.261909 |
| 2026-01-30 | 0.262174 |
| 2026-01-31 | 0.261716 |
| 2026-02-01 | 0.261833 |
| 2026-02-02 | 0.261126 |
| 2026-02-03 | 0.261749 |
| 2026-02-04 | 0.261808 |
| 2026-02-05 | 0.261956 |
| 2026-02-06 | 0.262004 |
| 2026-02-07 | 0.261962 |
| 2026-02-08 | 0.261788 |
| 2026-02-09 | 0.2633 |
| 2026-02-10 | 0.261337 |
| 2026-02-11 | 0.261483 |
| 2026-02-12 | 0.266902 |
| 2026-02-13 | 0.261622 |
| 2026-02-14 | 0.261935 |
| 2026-02-15 | 0.261814 |
| 2026-02-16 | 0.261588 |
| 2026-02-17 | 0.261412 |
| 2026-02-18 | 0.261767 |
| 2026-02-19 | 0.26083 |
| 2026-02-20 | 0.262009 |
| 2026-02-21 | 0.261789 |
| 2026-02-22 | 0.261977 |
| 2026-02-23 | 0.260802 |
| 2026-02-24 | 0.261638 |
| 2026-02-25 | 0.26171 |
| 2026-02-26 | 0.261635 |
| 2026-02-27 | 0.261925 |
| 2026-02-28 | 0.261936 |
| 2026-03-01 | 0.261013 |
| 2026-03-02 | 0.259839 |
| 2026-03-03 | 0.259767 |
| 2026-03-04 | 0.262908 |
| 2026-03-05 | 0.261638 |
| 2026-03-06 | 0.260476 |
| 2026-03-07 | 0.26178 |
| 2026-03-08 | 0.260491 |
| 2026-03-09 | 0.262425 |
| 2026-03-10 | 0.262136 |
| 2026-03-11 | 0.260873 |
| 2026-03-12 | 0.26204 |
| 2026-03-13 | 0.26077 |
| 2026-03-14 | 0.260946 |
| 2026-03-15 | 0.260811 |
| 2026-03-16 | 0.262423 |
| 2026-03-17 | 0.26255 |
| 2026-03-18 | 0.260951 |
| 2026-03-19 | 0.261762 |
| 2026-03-20 | 0.261536 |
| 2026-03-21 | 0.261274 |
| 2026-03-22 | 0.260853 |
| 2026-03-23 | 0.262879 |
| 2026-03-24 | 0.261725 |
| 2026-03-25 | 0.261437 |
| 2026-03-26 | 0.261282 |
| 2026-03-27 | 0.261247 |
| 2026-03-28 | 0.263266 |
| 2026-03-29 | 0.260921 |
| 2026-03-30 | 0.260982 |
| 2026-03-31 | 0.262175 |
| 2026-04-01 | 0.262599 |
| 2026-04-02 | 0.261224 |
| 2026-04-03 | 0.261455 |
| 2026-04-04 | 0.261811 |
| 2026-04-05 | 0.261681 |
| 2026-04-06 | 0.262138 |
| 2026-04-07 | 0.262338 |
| 2026-04-08 | 0.262515 |
| 2026-04-13 | 0.261651 |
| 2026-04-14 | 0.263254 |
| 2026-04-15 | 0.262949 |
| 2026-04-16 | 0.26299 |
| 2026-04-17 | 0.263315 |
| 2026-04-18 | 0.262597 |
| 2026-04-19 | 0.262372 |
| 2026-04-20 | 0.262489 |
| 2026-04-21 | 0.262645 |
| 2026-04-22 | 0.261883 |
| 2026-04-23 | 0.26103 |
| 2026-04-24 | 0.261431 |
| 2026-04-25 | 0.261658 |
| 2026-04-26 | 0.261446 |
| 2026-04-27 | 0.262272 |
| 2026-04-28 | 0.260742 |
| 2026-04-29 | 0.261308 |
| 2026-04-30 | 0.261257 |
| 2026-05-01 | 0.262004 |
| 2026-05-02 | 0.261658 |
| 2026-05-03 | 0.261927 |
| 2026-05-04 | 0.261181 |
| 2026-05-05 | 0.260858 |
| 2026-05-06 | 0.262565 |
| 2026-05-07 | 0.26274 |
| 2026-05-08 | 0.262539 |
| 2026-05-09 | 0.26309 |
| 2026-05-10 | 0.262853 |
| 2026-05-11 | 0.262629 |
| 2026-05-12 | 0.261277 |
| 2026-05-14 | 0.261449 |
| 2026-05-15 | 0.259846 |
| 2026-05-16 | 0.261709 |
| 2026-05-17 | 0.26167 |
| 2026-05-18 | 0.260276 |
| 2026-05-19 | 0.261238 |
| 2026-05-20 | 0.261573 |
| 2026-05-21 | 0.261234 |
| 2026-05-23 | 0.261773 |
| 2026-05-24 | 0.262254 |
| 2026-05-25 | 0.261896 |
| 2026-05-26 | 0.261743 |
| 2026-05-27 | 0.261666 |
| 2026-05-28 | 0.262348 |
| 2026-05-29 | 0.261827 |
| 2026-05-30 | 0.261725 |
| 2026-05-31 | 0.261648 |
| 2026-06-01 | 0.261666 |
| 2026-06-02 | 0.261952 |
| 2026-06-03 | 0.261425 |
| 2026-06-04 | 0.26234 |
| 2026-06-05 | 0.262238 |
| 2026-06-06 | 0.2617 |
| 2026-06-09 | 0.262475 |
| 2026-06-10 | 0.261454 |
| 2026-06-11 | 0.261437 |
| 2026-06-12 | 0.261535 |
| 2026-06-13 | 0.261719 |
| 2026-06-14 | 0.26214 |
| 2026-06-15 | 0.261525 |
| 2026-06-16 | 0.261961 |
| 2026-06-17 | 0.261179 |
| 2026-06-18 | 0.260228 |
| 2026-06-19 | 0.262549 |
| 2026-06-20 | 0.261642 |
| 2026-06-21 | 0.261476 |
| 2026-06-22 | 0.261668 |
| 2026-06-23 | 0.26079 |
| 2026-06-24 | 0.26107 |
| 2026-06-25 | 0.261024 |
| 2026-06-26 | 0.262328 |
| 2026-06-27 | 0.261668 |
| 2026-06-28 | 0.26157 |
| 2026-06-29 | 0.262152 |
| 2026-06-30 | 0.261554 |
| 2026-07-01 | 0.261177 |
| 2026-07-02 | 0.257861 |
| 2026-07-03 | 0.261846 |
| 2026-07-04 | 0.261606 |
| 2026-07-05 | 0.261543 |
| 2026-07-06 | 0.261252 |
| 2026-07-07 | 0.26157 |
| 2026-07-08 | 0.261351 |
| 2026-07-09 | 0.261824 |
| 2026-07-10 | 0.261134 |
| 2026-07-11 | 0.261737 |
| 2026-07-12 | 0.261391 |
| 2026-07-13 | 0.262288 |
| 2026-07-14 | 0.261938 |
| 2026-07-15 | 0.260832 |
| 2026-07-16 | 0.261662 |
| 2026-07-17 | 0.261549 |
| 2026-07-18 | 0.26161 |
| 2026-07-19 | 0.261491 |
| 2026-07-20 | 0.261282 |
| 2026-07-21 | 0.261796 |
| 2026-07-22 | 0.261655 |
| 2026-07-23 | 0.260802 |
| 2026-07-24 | 0.26158 |
| 2026-07-25 | 0.261524 |
| 2026-07-26 | 0.261887 |
| 2026-07-27 | 0.261333 |
| 2026-07-28 | 0.261374 |
| 2026-07-29 | 0.261279 |
| 2026-07-30 | 0.262137 |
| 2026-07-31 | 0.261085 |
| 2026-08-01 | 0.261666 |
| 2026-08-02 | 0.261878 |
| 2026-08-03 | 0.261784 |
| 2026-08-04 | 0.261747 |
| 2026-08-05 | 0.262017 |
| 2026-08-06 | 0.261386 |
| 2026-08-07 | 0.261895 |
| 2026-08-08 | 0.261635 |
| 2026-08-09 | 0.26159 |
| 2026-08-10 | 0.261655 |
| 2026-08-11 | 0.261497 |
| 2026-08-12 | 0.261818 |
| 2026-08-13 | 0.261867 |
| 2026-08-14 | 0.262337 |
| 2026-08-15 | 0.261644 |
| 2026-08-16 | 0.261643 |
| 2026-08-17 | 0.261928 |
| 2026-08-18 | 0.261577 |
| 2026-08-20 | 0.261612 |
| 2026-08-21 | 0.261808 |
| 2026-08-22 | 0.261621 |
| 2026-08-23 | 0.261439 |
| 2026-08-24 | 0.261316 |
| 2026-08-25 | 0.261571 |
| 2026-08-26 | 0.261607 |
| 2026-08-27 | 0.261562 |
| 2026-08-28 | 0.261589 |
| 2026-08-29 | 0.261671 |
| 2026-08-30 | 0.261575 |
| 2026-08-31 | 0.261757 |
| 2026-09-01 | 0.261355 |
| 2026-09-02 | 0.261627 |
| 2026-09-03 | 0.262055 |
| 2026-09-04 | 0.261625 |
| 2026-09-05 | 0.261678 |
| 2026-09-06 | 0.26153 |
| 2026-09-07 | 0.261925 |
| 2026-09-08 | 0.261413 |
| 2026-09-09 | 0.262125 |
| 2026-09-10 | 0.26115 |
| 2026-09-11 | 0.261443 |
| 2026-09-12 | 0.261564 |
| 2026-09-13 | 0.26157 |
| 2026-09-14 | 0.26126 |
| 2026-09-15 | 0.261717 |
| 2026-09-16 | 0.261506 |
| 2026-09-17 | 0.262046 |
| 2026-09-18 | 0.258076 |
| 2026-09-19 | 0.261644 |
| 2026-09-20 | 0.261557 |
| 2026-09-21 | 0.261918 |
| 2026-09-22 | 0.261363 |
| 2026-09-23 | 0.261278 |
| 2026-09-24 | 0.261403 |
| 2026-09-25 | 0.262399 |
| 2026-09-26 | 0.261629 |
| 2026-09-27 | 0.261413 |
| 2026-09-28 | 0.261388 |
| 2026-09-30 | 0.262156 |
| 2026-10-02 | 0.261039 |
| 2026-10-03 | 0.261617 |
| 2026-10-05 | 0.262146 |
| 2026-10-06 | 0.262923 |
| 2026-10-07 | 0.260416 |
| 2026-10-08 | 0.261245 |
| 2026-10-09 | 0.260888 |
| 2026-10-10 | 0.261666 |
| 2026-10-11 | 0.261448 |
| 2026-10-12 | 0.261202 |
| 2026-10-13 | 0.26194 |
| 2026-10-14 | 0.261263 |
| 2026-10-15 | 0.26125 |
| 2026-10-16 | 0.262015 |
| 2026-10-17 | 0.261647 |
| 2026-10-18 | 0.261065 |
| 2026-10-19 | 0.261556 |
| 2026-10-20 | 0.261172 |
| 2026-10-21 | 0.261802 |
| 2026-10-22 | 0.260774 |
| 2026-10-23 | 0.261175 |
| 2026-10-24 | 0.261674 |
| 2026-10-25 | 0.261898 |
| 2026-10-26 | 0.26087 |
| 2026-10-27 | 0.261163 |
| 2026-10-28 | 0.26194 |
| 2026-10-29 | 0.261384 |
| 2026-10-30 | 0.261385 |
| 2026-10-31 | 0.261799 |
High
0.26690
Low
0.25786
Average
0.26187
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BGN API questions
How do I get the DKK/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BGN rate in rates.BGN.
How far back does DKK/BGN historical data go?
Daily DKK/BGN rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.