DKK to BDT exchange rate API
Danish Krone to Taka · quoted 2026-10-24
18.5343
▲ +7.13% over 2Y
1 DKK = 18.5343 BDT · 1 BDT = 0.05395 DKK · Get this rate via the API
1 DKK buys 18.5343 BDT as of 2026-10-24, so 1 BDT buys 0.05395 DKK. Over the last 2 years, DKK/BDT traded between 16.5800 and 19.5847, averaged 18.5438 and rose 7.13%. The API holds daily DKK/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 17.300258 |
| 2024-10-25 | 17.328258 |
| 2024-10-26 | 17.333796 |
| 2024-10-27 | 17.363722 |
| 2024-10-28 | 17.347733 |
| 2024-10-29 | 17.255042 |
| 2024-10-30 | 17.316813 |
| 2024-10-31 | 17.431719 |
| 2024-11-01 | 17.444857 |
| 2024-11-02 | 17.359817 |
| 2024-11-03 | 17.483703 |
| 2024-11-04 | 17.473755 |
| 2024-11-05 | 17.45786 |
| 2024-11-06 | 17.132016 |
| 2024-11-07 | 17.273076 |
| 2024-11-08 | 17.256211 |
| 2024-11-09 | 17.191489 |
| 2024-11-10 | 17.242777 |
| 2024-11-11 | 17.094193 |
| 2024-11-12 | 17.033129 |
| 2024-11-13 | 17.038903 |
| 2024-11-14 | 16.885977 |
| 2024-11-15 | 16.964805 |
| 2024-11-16 | 16.890118 |
| 2024-11-17 | 16.945009 |
| 2024-11-18 | 16.913171 |
| 2024-11-19 | 16.954292 |
| 2024-11-20 | 16.919186 |
| 2024-11-21 | 16.862242 |
| 2024-11-22 | 16.679563 |
| 2024-11-23 | 16.701244 |
| 2024-11-24 | 16.814013 |
| 2024-11-25 | 16.826513 |
| 2024-11-26 | 16.859033 |
| 2024-11-27 | 16.870608 |
| 2024-11-28 | 16.88995 |
| 2024-11-29 | 16.934049 |
| 2024-11-30 | 16.954356 |
| 2024-12-01 | 17.008948 |
| 2024-12-02 | 16.824767 |
| 2024-12-03 | 16.833292 |
| 2024-12-04 | 16.812078 |
| 2024-12-05 | 16.889437 |
| 2024-12-06 | 16.95657 |
| 2024-12-07 | 16.942057 |
| 2024-12-08 | 16.926051 |
| 2024-12-09 | 16.936923 |
| 2024-12-10 | 16.877064 |
| 2024-12-11 | 16.845177 |
| 2024-12-12 | 16.81166 |
| 2024-12-13 | 16.862753 |
| 2024-12-14 | 16.829821 |
| 2024-12-15 | 16.888831 |
| 2024-12-16 | 16.808234 |
| 2024-12-17 | 16.808501 |
| 2024-12-18 | 16.806795 |
| 2024-12-19 | 16.644466 |
| 2024-12-20 | 16.645063 |
| 2024-12-21 | 16.706881 |
| 2024-12-22 | 16.785222 |
| 2024-12-23 | 16.645354 |
| 2024-12-24 | 16.64891 |
| 2024-12-25 | 16.659059 |
| 2024-12-26 | 16.640191 |
| 2024-12-27 | 16.700325 |
| 2024-12-28 | 16.709507 |
| 2024-12-29 | 16.774981 |
| 2024-12-30 | 16.728473 |
| 2024-12-31 | 16.65539 |
| 2025-01-01 | 16.592978 |
| 2025-01-02 | 16.682422 |
| 2025-01-03 | 16.705771 |
| 2025-01-04 | 16.792479 |
| 2025-01-05 | 16.580028 |
| 2025-01-06 | 16.970007 |
| 2025-01-07 | 16.930754 |
| 2025-01-08 | 16.746373 |
| 2025-01-09 | 16.802052 |
| 2025-01-10 | 16.839986 |
| 2025-01-11 | 16.752076 |
| 2025-01-12 | 16.6737 |
| 2025-01-13 | 16.599958 |
| 2025-01-14 | 16.716803 |
| 2025-01-15 | 16.817927 |
| 2025-01-16 | 16.74636 |
| 2025-01-17 | 16.778565 |
| 2025-01-18 | 16.726258 |
| 2025-01-19 | 16.761542 |
| 2025-01-20 | 16.824229 |
| 2025-01-21 | 16.899545 |
| 2025-01-22 | 17.045064 |
| 2025-01-23 | 16.987692 |
| 2025-01-24 | 17.110199 |
| 2025-01-25 | 17.152693 |
| 2025-01-26 | 17.142908 |
| 2025-01-27 | 17.198148 |
| 2025-01-28 | 16.998715 |
| 2025-01-29 | 16.942727 |
| 2025-01-30 | 16.985176 |
| 2025-01-31 | 16.979195 |
| 2025-02-01 | 16.92949 |
| 2025-02-02 | 16.756328 |
| 2025-02-03 | 16.794635 |
| 2025-02-04 | 16.896684 |
| 2025-02-05 | 17.00774 |
| 2025-02-06 | 16.924808 |
| 2025-02-07 | 16.96016 |
| 2025-02-08 | 16.886161 |
| 2025-02-09 | 16.827439 |
| 2025-02-10 | 16.856807 |
| 2025-02-11 | 16.843849 |
| 2025-02-12 | 16.91483 |
| 2025-02-13 | 16.959463 |
| 2025-02-14 | 17.102988 |
| 2025-02-15 | 17.06338 |
| 2025-02-16 | 17.083643 |
| 2025-02-17 | 17.043611 |
| 2025-02-18 | 17.010035 |
| 2025-02-19 | 16.99815 |
| 2025-02-20 | 17.006951 |
| 2025-02-21 | 17.041515 |
| 2025-02-22 | 17.038732 |
| 2025-02-23 | 17.084123 |
| 2025-02-24 | 17.047947 |
| 2025-02-25 | 17.092102 |
| 2025-02-26 | 17.080683 |
| 2025-02-27 | 17.07023 |
| 2025-02-28 | 16.957765 |
| 2025-03-01 | 16.898894 |
| 2025-03-02 | 16.98758 |
| 2025-03-03 | 17.049705 |
| 2025-03-04 | 17.188268 |
| 2025-03-05 | 17.415151 |
| 2025-03-06 | 17.58048 |
| 2025-03-07 | 17.689574 |
| 2025-03-08 | 17.659813 |
| 2025-03-09 | 17.679534 |
| 2025-03-10 | 17.669721 |
| 2025-03-11 | 17.776466 |
| 2025-03-12 | 17.730112 |
| 2025-03-13 | 17.644348 |
| 2025-03-14 | 17.738103 |
| 2025-03-15 | 17.714503 |
| 2025-03-16 | 17.717609 |
| 2025-03-17 | 17.746822 |
| 2025-03-18 | 17.786447 |
| 2025-03-19 | 17.749521 |
| 2025-03-20 | 17.644011 |
| 2025-03-21 | 17.632581 |
| 2025-03-22 | 17.61119 |
| 2025-03-23 | 17.573931 |
| 2025-03-24 | 17.636815 |
| 2025-03-25 | 17.636961 |
| 2025-03-26 | 17.569022 |
| 2025-03-27 | 17.568003 |
| 2025-03-28 | 17.583825 |
| 2025-03-29 | 17.598167 |
| 2025-03-30 | 17.656877 |
| 2025-03-31 | 17.515892 |
| 2025-04-01 | 17.541169 |
| 2025-04-02 | 17.55843 |
| 2025-04-03 | 18.041235 |
| 2025-04-04 | 17.991101 |
| 2025-04-05 | 17.810746 |
| 2025-04-06 | 17.84184 |
| 2025-04-07 | 17.871372 |
| 2025-04-08 | 17.84082 |
| 2025-04-09 | 17.974896 |
| 2025-04-10 | 18.053438 |
| 2025-04-11 | 18.358266 |
| 2025-04-12 | 18.481675 |
| 2025-04-13 | 18.464265 |
| 2025-04-14 | 18.496956 |
| 2025-04-15 | 18.428694 |
| 2025-04-16 | 18.470138 |
| 2025-04-17 | 18.483651 |
| 2025-04-18 | 18.517412 |
| 2025-04-19 | 18.498041 |
| 2025-04-20 | 18.615701 |
| 2025-04-21 | 18.738724 |
| 2025-04-22 | 18.667168 |
| 2025-04-23 | 18.59612 |
| 2025-04-24 | 18.519698 |
| 2025-04-25 | 18.494128 |
| 2025-04-26 | 18.505452 |
| 2025-04-27 | 18.546857 |
| 2025-04-28 | 18.477107 |
| 2025-04-29 | 18.499139 |
| 2025-04-30 | 18.504901 |
| 2025-05-01 | 18.415898 |
| 2025-05-02 | 18.48333 |
| 2025-05-03 | 18.396591 |
| 2025-05-04 | 18.409103 |
| 2025-05-05 | 18.488304 |
| 2025-05-06 | 18.456273 |
| 2025-05-07 | 18.489701 |
| 2025-05-08 | 18.398816 |
| 2025-05-09 | 18.327634 |
| 2025-05-10 | 18.315064 |
| 2025-05-11 | 18.328583 |
| 2025-05-12 | 18.095546 |
| 2025-05-13 | 18.087629 |
| 2025-05-14 | 18.264829 |
| 2025-05-15 | 18.220759 |
| 2025-05-16 | 18.241117 |
| 2025-05-17 | 18.192924 |
| 2025-05-18 | 18.279559 |
| 2025-05-19 | 18.343693 |
| 2025-05-20 | 18.337118 |
| 2025-05-21 | 18.453802 |
| 2025-05-22 | 18.466516 |
| 2025-05-23 | 18.449843 |
| 2025-05-24 | 18.555834 |
| 2025-05-25 | 18.637766 |
| 2025-05-26 | 18.571711 |
| 2025-05-27 | 18.569382 |
| 2025-05-28 | 18.540737 |
| 2025-05-29 | 18.467731 |
| 2025-05-30 | 18.576029 |
| 2025-05-31 | 18.582413 |
| 2025-06-01 | 18.671005 |
| 2025-06-02 | 18.679189 |
| 2025-06-03 | 18.635233 |
| 2025-06-04 | 18.652994 |
| 2025-06-05 | 18.70592 |
| 2025-06-06 | 18.701054 |
| 2025-06-07 | 18.674269 |
| 2025-06-08 | 18.72431 |
| 2025-06-09 | 18.720315 |
| 2025-06-10 | 18.724544 |
| 2025-06-11 | 18.727317 |
| 2025-06-12 | 18.980675 |
| 2025-06-13 | 18.882152 |
| 2025-06-14 | 18.932139 |
| 2025-06-15 | 18.987609 |
| 2025-06-16 | 18.947087 |
| 2025-06-17 | 18.964571 |
| 2025-06-18 | 18.869829 |
| 2025-06-19 | 18.820881 |
| 2025-06-20 | 18.872064 |
| 2025-06-21 | 18.899191 |
| 2025-06-22 | 18.892106 |
| 2025-06-23 | 18.820588 |
| 2025-06-24 | 19.013702 |
| 2025-06-25 | 19.005292 |
| 2025-06-26 | 19.151646 |
| 2025-06-27 | 19.193754 |
| 2025-06-28 | 19.208556 |
| 2025-06-29 | 19.273652 |
| 2025-06-30 | 19.237684 |
| 2025-07-01 | 19.421881 |
| 2025-07-02 | 19.302029 |
| 2025-07-03 | 19.32702 |
| 2025-07-04 | 19.348805 |
| 2025-07-05 | 19.360616 |
| 2025-07-06 | 19.334287 |
| 2025-07-07 | 19.252385 |
| 2025-07-08 | 19.188023 |
| 2025-07-09 | 19.123401 |
| 2025-07-10 | 19.102655 |
| 2025-07-11 | 19.051209 |
| 2025-07-12 | 19.03289 |
| 2025-07-13 | 19.019139 |
| 2025-07-14 | 19.003868 |
| 2025-07-15 | 18.956255 |
| 2025-07-16 | 18.889381 |
| 2025-07-17 | 18.817914 |
| 2025-07-18 | 18.928848 |
| 2025-07-19 | 18.908527 |
| 2025-07-20 | 18.953984 |
| 2025-07-21 | 19.011564 |
| 2025-07-22 | 19.054852 |
| 2025-07-23 | 19.120095 |
| 2025-07-24 | 19.204722 |
| 2025-07-25 | 19.195437 |
| 2025-07-26 | 19.222923 |
| 2025-07-27 | 19.257921 |
| 2025-07-28 | 19.098501 |
| 2025-07-29 | 18.959485 |
| 2025-07-30 | 18.959729 |
| 2025-07-31 | 18.787777 |
| 2025-08-01 | 18.689464 |
| 2025-08-02 | 18.970426 |
| 2025-08-03 | 18.987262 |
| 2025-08-04 | 18.855447 |
| 2025-08-05 | 18.842147 |
| 2025-08-06 | 18.896409 |
| 2025-08-07 | 18.935374 |
| 2025-08-08 | 18.962734 |
| 2025-08-09 | 18.945721 |
| 2025-08-10 | 18.94907 |
| 2025-08-11 | 18.912026 |
| 2025-08-12 | 18.913391 |
| 2025-08-13 | 19.083013 |
| 2025-08-14 | 19.038353 |
| 2025-08-15 | 19.027549 |
| 2025-08-16 | 19.050055 |
| 2025-08-17 | 19.025479 |
| 2025-08-18 | 18.99286 |
| 2025-08-19 | 19.016303 |
| 2025-08-20 | 18.966164 |
| 2025-08-21 | 18.951545 |
| 2025-08-22 | 18.927662 |
| 2025-08-23 | 19.090196 |
| 2025-08-24 | 19.097225 |
| 2025-08-25 | 19.036984 |
| 2025-08-26 | 19.043524 |
| 2025-08-27 | 18.924832 |
| 2025-08-28 | 19.034826 |
| 2025-08-29 | 18.990637 |
| 2025-08-30 | 19.035854 |
| 2025-08-31 | 19.047323 |
| 2025-09-01 | 19.064854 |
| 2025-09-02 | 19.008509 |
| 2025-09-03 | 19.010273 |
| 2025-09-04 | 18.98553 |
| 2025-09-05 | 19.075145 |
| 2025-09-06 | 19.126768 |
| 2025-09-07 | 19.121838 |
| 2025-09-08 | 19.09809 |
| 2025-09-09 | 19.145041 |
| 2025-09-10 | 19.116044 |
| 2025-09-11 | 19.052766 |
| 2025-09-12 | 19.112942 |
| 2025-09-13 | 19.150654 |
| 2025-09-14 | 19.135993 |
| 2025-09-15 | 19.187492 |
| 2025-09-16 | 19.255831 |
| 2025-09-17 | 19.271671 |
| 2025-09-18 | 19.266676 |
| 2025-09-19 | 19.138079 |
| 2025-09-20 | 19.171334 |
| 2025-09-21 | 19.168788 |
| 2025-09-22 | 19.218832 |
| 2025-09-23 | 19.232529 |
| 2025-09-24 | 19.169485 |
| 2025-09-25 | 19.14469 |
| 2025-09-26 | 19.055167 |
| 2025-09-27 | 19.135691 |
| 2025-09-28 | 19.125493 |
| 2025-09-29 | 19.080457 |
| 2025-09-30 | 19.138406 |
| 2025-10-01 | 19.117617 |
| 2025-10-02 | 19.157291 |
| 2025-10-03 | 19.121287 |
| 2025-10-04 | 19.137258 |
| 2025-10-05 | 19.143409 |
| 2025-10-06 | 19.054641 |
| 2025-10-07 | 19.00449 |
| 2025-10-08 | 18.96691 |
| 2025-10-09 | 18.935903 |
| 2025-10-10 | 18.890491 |
| 2025-10-11 | 18.998625 |
| 2025-10-12 | 18.960213 |
| 2025-10-13 | 18.838225 |
| 2025-10-14 | 18.840282 |
| 2025-10-15 | 18.928531 |
| 2025-10-16 | 18.989802 |
| 2025-10-17 | 19.03029 |
| 2025-10-18 | 19.034036 |
| 2025-10-19 | 19.058818 |
| 2025-10-20 | 19.037253 |
| 2025-10-21 | 18.955495 |
| 2025-10-22 | 18.949319 |
| 2025-10-23 | 18.992267 |
| 2025-10-24 | 19.024509 |
| 2025-10-25 | 19.047365 |
| 2025-10-26 | 19.044616 |
| 2025-10-27 | 19.062206 |
| 2025-10-28 | 19.0458 |
| 2025-10-29 | 19.056637 |
| 2025-10-30 | 18.910957 |
| 2025-10-31 | 18.90918 |
| 2025-11-01 | 18.90666 |
| 2025-11-02 | 18.889445 |
| 2025-11-03 | 18.820264 |
| 2025-11-04 | 18.776822 |
| 2025-11-05 | 18.765489 |
| 2025-11-06 | 18.843425 |
| 2025-11-07 | 18.891943 |
| 2025-11-08 | 18.93921 |
| 2025-11-09 | 18.906525 |
| 2025-11-10 | 18.914273 |
| 2025-11-11 | 18.927694 |
| 2025-11-12 | 18.931542 |
| 2025-11-13 | 19.009182 |
| 2025-11-14 | 19.054388 |
| 2025-11-15 | 19.011901 |
| 2025-11-16 | 19.02846 |
| 2025-11-17 | 18.967069 |
| 2025-11-18 | 18.97654 |
| 2025-11-19 | 18.967869 |
| 2025-11-20 | 18.873006 |
| 2025-11-21 | 18.90925 |
| 2025-11-22 | 18.858741 |
| 2025-11-23 | 18.857889 |
| 2025-11-24 | 18.919987 |
| 2025-11-25 | 18.933712 |
| 2025-11-26 | 18.949496 |
| 2025-11-27 | 18.969191 |
| 2025-11-28 | 18.927425 |
| 2025-11-29 | 19.007045 |
| 2025-11-30 | 19.00306 |
| 2025-12-01 | 19.01469 |
| 2025-12-02 | 18.989422 |
| 2025-12-03 | 19.098977 |
| 2025-12-04 | 19.110317 |
| 2025-12-05 | 19.073054 |
| 2025-12-06 | 19.06736 |
| 2025-12-07 | 19.067364 |
| 2025-12-08 | 19.081736 |
| 2025-12-09 | 19.039761 |
| 2025-12-10 | 19.025802 |
| 2025-12-11 | 19.126368 |
| 2025-12-12 | 19.179027 |
| 2025-12-13 | 19.21163 |
| 2025-12-14 | 19.215685 |
| 2025-12-15 | 19.219344 |
| 2025-12-16 | 19.259052 |
| 2025-12-17 | 19.17407 |
| 2025-12-18 | 19.173068 |
| 2025-12-19 | 19.166911 |
| 2025-12-20 | 19.167659 |
| 2025-12-21 | 19.165321 |
| 2025-12-22 | 19.219737 |
| 2025-12-23 | 19.257732 |
| 2025-12-24 | 19.271288 |
| 2025-12-25 | 19.26691 |
| 2025-12-26 | 19.267387 |
| 2025-12-27 | 19.2593 |
| 2025-12-28 | 19.290255 |
| 2025-12-29 | 19.256661 |
| 2025-12-30 | 19.252865 |
| 2025-12-31 | 19.250901 |
| 2026-01-01 | 19.238727 |
| 2026-01-02 | 19.194336 |
| 2026-01-03 | 19.185198 |
| 2026-01-04 | 19.189856 |
| 2026-01-05 | 19.107289 |
| 2026-01-06 | 19.131177 |
| 2026-01-07 | 19.108157 |
| 2026-01-08 | 19.096487 |
| 2026-01-09 | 19.049749 |
| 2026-01-10 | 19.031436 |
| 2026-01-11 | 19.04077 |
| 2026-01-12 | 19.116676 |
| 2026-01-13 | 19.072507 |
| 2026-01-14 | 19.066114 |
| 2026-01-15 | 19.028326 |
| 2026-01-16 | 19.024471 |
| 2026-01-17 | 18.997407 |
| 2026-01-18 | 18.964093 |
| 2026-01-19 | 19.044023 |
| 2026-01-20 | 19.189533 |
| 2026-01-21 | 19.227228 |
| 2026-01-22 | 19.187093 |
| 2026-01-23 | 19.225173 |
| 2026-01-24 | 19.377046 |
| 2026-01-25 | 19.407583 |
| 2026-01-26 | 19.319929 |
| 2026-01-27 | 19.528089 |
| 2026-01-28 | 19.58337 |
| 2026-01-29 | 19.584748 |
| 2026-01-30 | 19.514901 |
| 2026-01-31 | 19.454298 |
| 2026-02-01 | 19.417889 |
| 2026-02-02 | 19.42246 |
| 2026-02-03 | 19.340298 |
| 2026-02-04 | 19.322944 |
| 2026-02-05 | 19.323852 |
| 2026-02-06 | 19.323799 |
| 2026-02-07 | 19.342877 |
| 2026-02-08 | 19.338183 |
| 2026-02-09 | 19.434899 |
| 2026-02-10 | 19.434388 |
| 2026-02-11 | 19.480978 |
| 2026-02-12 | 19.460128 |
| 2026-02-13 | 19.423295 |
| 2026-02-14 | 19.430194 |
| 2026-02-15 | 19.438097 |
| 2026-02-16 | 19.404072 |
| 2026-02-17 | 19.359201 |
| 2026-02-18 | 19.361241 |
| 2026-02-19 | 19.24085 |
| 2026-02-20 | 19.251965 |
| 2026-02-21 | 19.297988 |
| 2026-02-22 | 19.311998 |
| 2026-02-23 | 19.236751 |
| 2026-02-24 | 19.258295 |
| 2026-02-25 | 19.279187 |
| 2026-02-26 | 19.292248 |
| 2026-02-27 | 19.314242 |
| 2026-02-28 | 19.343717 |
| 2026-03-01 | 19.290243 |
| 2026-03-02 | 19.13696 |
| 2026-03-03 | 19.019868 |
| 2026-03-04 | 19.068758 |
| 2026-03-05 | 19.016257 |
| 2026-03-06 | 18.922105 |
| 2026-03-07 | 19.017363 |
| 2026-03-08 | 18.946738 |
| 2026-03-09 | 18.888962 |
| 2026-03-10 | 19.0509 |
| 2026-03-11 | 18.991799 |
| 2026-03-12 | 18.953947 |
| 2026-03-13 | 18.864532 |
| 2026-03-14 | 18.76164 |
| 2026-03-15 | 18.784537 |
| 2026-03-16 | 18.851941 |
| 2026-03-17 | 18.924031 |
| 2026-03-18 | 18.871176 |
| 2026-03-19 | 18.913187 |
| 2026-03-20 | 18.947461 |
| 2026-03-21 | 18.997373 |
| 2026-03-22 | 18.990429 |
| 2026-03-23 | 19.053791 |
| 2026-03-24 | 18.999113 |
| 2026-03-25 | 19.028788 |
| 2026-03-26 | 18.970738 |
| 2026-03-27 | 18.89972 |
| 2026-03-28 | 18.900092 |
| 2026-03-29 | 18.896034 |
| 2026-03-30 | 18.87912 |
| 2026-03-31 | 18.907542 |
| 2026-04-01 | 19.078282 |
| 2026-04-02 | 18.971878 |
| 2026-04-03 | 18.894472 |
| 2026-04-04 | 18.951079 |
| 2026-04-05 | 18.939974 |
| 2026-04-06 | 18.912151 |
| 2026-04-07 | 19.02736 |
| 2026-04-08 | 19.243446 |
| 2026-04-09 | 19.208124 |
| 2026-04-10 | 19.236547 |
| 2026-04-11 | 19.270956 |
| 2026-04-12 | 19.211574 |
| 2026-04-13 | 19.209029 |
| 2026-04-14 | 19.403913 |
| 2026-04-15 | 19.385089 |
| 2026-04-16 | 19.357384 |
| 2026-04-17 | 19.401693 |
| 2026-04-18 | 19.353089 |
| 2026-04-19 | 19.370953 |
| 2026-04-20 | 19.354033 |
| 2026-04-21 | 19.304653 |
| 2026-04-22 | 19.275426 |
| 2026-04-23 | 19.227922 |
| 2026-04-24 | 19.232692 |
| 2026-04-25 | 19.242538 |
| 2026-04-26 | 19.199728 |
| 2026-04-27 | 19.300712 |
| 2026-04-28 | 19.249379 |
| 2026-04-29 | 19.243514 |
| 2026-04-30 | 19.220069 |
| 2026-05-01 | 19.276112 |
| 2026-05-02 | 19.250691 |
| 2026-05-03 | 19.270455 |
| 2026-05-04 | 19.216852 |
| 2026-05-05 | 19.185705 |
| 2026-05-06 | 19.307627 |
| 2026-05-07 | 19.340692 |
| 2026-05-08 | 19.341522 |
| 2026-05-09 | 19.350378 |
| 2026-05-10 | 19.28376 |
| 2026-05-11 | 19.306231 |
| 2026-05-12 | 19.314068 |
| 2026-05-13 | 19.239873 |
| 2026-05-14 | 19.22007 |
| 2026-05-15 | 19.100029 |
| 2026-05-16 | 19.096752 |
| 2026-05-17 | 19.094094 |
| 2026-05-18 | 19.168043 |
| 2026-05-19 | 19.092058 |
| 2026-05-20 | 19.06777 |
| 2026-05-21 | 19.078683 |
| 2026-05-22 | 19.067148 |
| 2026-05-23 | 19.08984 |
| 2026-05-24 | 19.100873 |
| 2026-05-25 | 19.106364 |
| 2026-05-26 | 19.114947 |
| 2026-05-27 | 19.117366 |
| 2026-05-28 | 19.089369 |
| 2026-05-29 | 19.100546 |
| 2026-05-30 | 19.174414 |
| 2026-05-31 | 19.154201 |
| 2026-06-01 | 19.122814 |
| 2026-06-02 | 19.143638 |
| 2026-06-03 | 19.076264 |
| 2026-06-04 | 19.116251 |
| 2026-06-05 | 19.124821 |
| 2026-06-06 | 18.948254 |
| 2026-06-08 | 18.944175 |
| 2026-06-09 | 19.010655 |
| 2026-06-10 | 18.959919 |
| 2026-06-11 | 18.973474 |
| 2026-06-12 | 19.012497 |
| 2026-06-13 | 19.020516 |
| 2026-06-14 | 19.052656 |
| 2026-06-15 | 19.070264 |
| 2026-06-16 | 19.049636 |
| 2026-06-17 | 19.034047 |
| 2026-06-18 | 18.828332 |
| 2026-06-19 | 18.836927 |
| 2026-06-20 | 18.867481 |
| 2026-06-21 | 18.847225 |
| 2026-06-22 | 18.822016 |
| 2026-06-23 | 18.729389 |
| 2026-06-24 | 18.657222 |
| 2026-06-25 | 18.653902 |
| 2026-06-26 | 18.747648 |
| 2026-06-27 | 18.746964 |
| 2026-06-28 | 18.742774 |
| 2026-06-29 | 18.780767 |
| 2026-06-30 | 18.771919 |
| 2026-07-01 | 18.753387 |
| 2026-07-02 | 18.801013 |
| 2026-07-03 | 18.871728 |
| 2026-07-04 | 18.87168 |
| 2026-07-05 | 18.821068 |
| 2026-07-06 | 18.829474 |
| 2026-07-07 | 18.838053 |
| 2026-07-08 | 18.819947 |
| 2026-07-09 | 18.837693 |
| 2026-07-10 | 18.839424 |
| 2026-07-11 | 18.822629 |
| 2026-07-12 | 18.803638 |
| 2026-07-13 | 18.868371 |
| 2026-07-14 | 18.824566 |
| 2026-07-15 | 18.782285 |
| 2026-07-16 | 18.87697 |
| 2026-07-17 | 18.865943 |
| 2026-07-18 | 18.855414 |
| 2026-07-19 | 18.837849 |
| 2026-07-20 | 18.844019 |
| 2026-07-21 | 18.851859 |
| 2026-07-22 | 18.840422 |
| 2026-07-23 | 18.800707 |
| 2026-07-24 | 18.784764 |
| 2026-07-25 | 18.789069 |
| 2026-07-26 | 18.798661 |
| 2026-07-27 | 18.798487 |
| 2026-07-28 | 18.789052 |
| 2026-07-29 | 18.778256 |
| 2026-07-30 | 18.923363 |
| 2026-07-31 | 18.943555 |
| 2026-08-01 | 19.027965 |
| 2026-08-02 | 19.040528 |
| 2026-08-03 | 19.033472 |
| 2026-08-04 | 19.056102 |
| 2026-08-05 | 19.121268 |
| 2026-08-06 | 19.099835 |
| 2026-08-07 | 19.108663 |
| 2026-08-08 | 19.124693 |
| 2026-08-09 | 19.159704 |
| 2026-08-10 | 19.09561 |
| 2026-08-11 | 19.07208 |
| 2026-08-12 | 19.039844 |
| 2026-08-13 | 18.971988 |
| 2026-08-14 | 18.990829 |
| 2026-08-15 | 18.994311 |
| 2026-08-16 | 19.072381 |
| 2026-08-17 | 19.0189 |
| 2026-08-18 | 18.949672 |
| 2026-08-19 | 18.978292 |
| 2026-08-20 | 19.050367 |
| 2026-08-21 | 19.134841 |
| 2026-08-22 | 19.081621 |
| 2026-08-23 | 19.149123 |
| 2026-08-24 | 19.123125 |
| 2026-08-25 | 19.14925 |
| 2026-08-26 | 19.171335 |
| 2026-08-27 | 19.183748 |
| 2026-08-28 | 19.187434 |
| 2026-08-29 | 19.103369 |
| 2026-08-30 | 19.089082 |
| 2026-08-31 | 19.1266 |
| 2026-09-01 | 19.031596 |
| 2026-09-02 | 19.006752 |
| 2026-09-03 | 19.074859 |
| 2026-09-04 | 19.111143 |
| 2026-09-05 | 19.096073 |
| 2026-09-06 | 19.171323 |
| 2026-09-07 | 19.104892 |
| 2026-09-08 | 19.090459 |
| 2026-09-09 | 19.160436 |
| 2026-09-10 | 19.149927 |
| 2026-09-11 | 19.139761 |
| 2026-09-12 | 19.135399 |
| 2026-09-13 | 19.077765 |
| 2026-09-14 | 19.045697 |
| 2026-09-15 | 19.004872 |
| 2026-09-16 | 19.004982 |
| 2026-09-17 | 18.928428 |
| 2026-09-18 | 18.826023 |
| 2026-09-19 | 18.872361 |
| 2026-09-20 | 18.937742 |
| 2026-09-21 | 18.867093 |
| 2026-09-22 | 18.8408 |
| 2026-09-23 | 18.763858 |
| 2026-09-24 | 18.72385 |
| 2026-09-25 | 18.772944 |
| 2026-09-26 | 18.740698 |
| 2026-09-27 | 18.795322 |
| 2026-09-28 | 18.741659 |
| 2026-09-29 | 18.672368 |
| 2026-09-30 | 18.685363 |
| 2026-10-01 | 18.57847 |
| 2026-10-02 | 18.494213 |
| 2026-10-03 | 18.503597 |
| 2026-10-05 | 18.442258 |
| 2026-10-06 | 18.533496 |
| 2026-10-07 | 18.401903 |
| 2026-10-08 | 18.440528 |
| 2026-10-09 | 18.459801 |
| 2026-10-10 | 18.478172 |
| 2026-10-11 | 18.460138 |
| 2026-10-12 | 18.426047 |
| 2026-10-13 | 18.459991 |
| 2026-10-14 | 18.473647 |
| 2026-10-15 | 18.472707 |
| 2026-10-16 | 18.52521 |
| 2026-10-17 | 18.494306 |
| 2026-10-18 | 18.528906 |
| 2026-10-19 | 18.555288 |
| 2026-10-20 | 18.547278 |
| 2026-10-21 | 18.572075 |
| 2026-10-22 | 18.535308 |
| 2026-10-23 | 18.520871 |
| 2026-10-24 | 18.534337 |
High
19.5847
Low
16.5800
Average
18.5438
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BDT API questions
How do I get the DKK/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BDT rate in rates.BDT.
How far back does DKK/BDT historical data go?
Daily DKK/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.