DKK to BBD exchange rate API
Danish Krone to Barbados Dollar · quoted 2026-10-18
0.30071
▲ +3.37% over 2Y
1 DKK = 0.30071 BBD · 1 BBD = 3.3255 DKK · Get this rate via the API
1 DKK buys 0.30071 BBD as of 2026-10-18, so 1 BBD buys 3.3255 DKK. Over the last 2 years, DKK/BBD traded between 0.27339 and 0.32083, averaged 0.30391 and rose 3.37%. The API holds daily DKK/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.290897 |
| 2024-10-19 | 0.291401 |
| 2024-10-20 | 0.291314 |
| 2024-10-21 | 0.291015 |
| 2024-10-22 | 0.2902 |
| 2024-10-23 | 0.288725 |
| 2024-10-24 | 0.289578 |
| 2024-10-25 | 0.290179 |
| 2024-10-26 | 0.289376 |
| 2024-10-27 | 0.289383 |
| 2024-10-28 | 0.290085 |
| 2024-10-29 | 0.288893 |
| 2024-10-30 | 0.289923 |
| 2024-10-31 | 0.291738 |
| 2024-11-01 | 0.291971 |
| 2024-11-02 | 0.290514 |
| 2024-11-03 | 0.291413 |
| 2024-11-04 | 0.292418 |
| 2024-11-05 | 0.292199 |
| 2024-11-06 | 0.286844 |
| 2024-11-07 | 0.289242 |
| 2024-11-08 | 0.288898 |
| 2024-11-09 | 0.287481 |
| 2024-11-10 | 0.287367 |
| 2024-11-11 | 0.285649 |
| 2024-11-12 | 0.284672 |
| 2024-11-13 | 0.284967 |
| 2024-11-14 | 0.282412 |
| 2024-11-15 | 0.283764 |
| 2024-11-16 | 0.282563 |
| 2024-11-17 | 0.282435 |
| 2024-11-18 | 0.282929 |
| 2024-11-19 | 0.283626 |
| 2024-11-20 | 0.283193 |
| 2024-11-21 | 0.282243 |
| 2024-11-22 | 0.279228 |
| 2024-11-23 | 0.279403 |
| 2024-11-24 | 0.280222 |
| 2024-11-25 | 0.28142 |
| 2024-11-26 | 0.282147 |
| 2024-11-27 | 0.282396 |
| 2024-11-28 | 0.282714 |
| 2024-11-29 | 0.283243 |
| 2024-11-30 | 0.28362 |
| 2024-12-01 | 0.283499 |
| 2024-12-02 | 0.281753 |
| 2024-12-03 | 0.281864 |
| 2024-12-04 | 0.281373 |
| 2024-12-05 | 0.282653 |
| 2024-12-06 | 0.283733 |
| 2024-12-07 | 0.283401 |
| 2024-12-08 | 0.283274 |
| 2024-12-09 | 0.283407 |
| 2024-12-10 | 0.282308 |
| 2024-12-11 | 0.281787 |
| 2024-12-12 | 0.281324 |
| 2024-12-13 | 0.282097 |
| 2024-12-14 | 0.28169 |
| 2024-12-15 | 0.281496 |
| 2024-12-16 | 0.281493 |
| 2024-12-17 | 0.281458 |
| 2024-12-18 | 0.281371 |
| 2024-12-19 | 0.278637 |
| 2024-12-20 | 0.278719 |
| 2024-12-21 | 0.279659 |
| 2024-12-22 | 0.279742 |
| 2024-12-23 | 0.27867 |
| 2024-12-24 | 0.278656 |
| 2024-12-25 | 0.278908 |
| 2024-12-26 | 0.278936 |
| 2024-12-27 | 0.279751 |
| 2024-12-28 | 0.279608 |
| 2024-12-29 | 0.279599 |
| 2024-12-30 | 0.28 |
| 2024-12-31 | 0.278607 |
| 2025-01-01 | 0.277679 |
| 2025-01-02 | 0.276765 |
| 2025-01-03 | 0.276116 |
| 2025-01-04 | 0.276432 |
| 2025-01-05 | 0.27635 |
| 2025-01-06 | 0.279551 |
| 2025-01-07 | 0.278662 |
| 2025-01-08 | 0.275734 |
| 2025-01-09 | 0.27624 |
| 2025-01-10 | 0.276224 |
| 2025-01-11 | 0.274659 |
| 2025-01-12 | 0.274591 |
| 2025-01-13 | 0.273386 |
| 2025-01-14 | 0.274639 |
| 2025-01-15 | 0.276098 |
| 2025-01-16 | 0.275355 |
| 2025-01-17 | 0.276056 |
| 2025-01-18 | 0.275305 |
| 2025-01-19 | 0.275491 |
| 2025-01-20 | 0.276527 |
| 2025-01-21 | 0.277615 |
| 2025-01-22 | 0.279928 |
| 2025-01-23 | 0.278905 |
| 2025-01-24 | 0.280698 |
| 2025-01-25 | 0.281259 |
| 2025-01-26 | 0.281041 |
| 2025-01-27 | 0.282211 |
| 2025-01-28 | 0.279286 |
| 2025-01-29 | 0.278612 |
| 2025-01-30 | 0.278841 |
| 2025-01-31 | 0.278565 |
| 2025-02-01 | 0.277717 |
| 2025-02-02 | 0.27527 |
| 2025-02-03 | 0.275375 |
| 2025-02-04 | 0.27704 |
| 2025-02-05 | 0.279421 |
| 2025-02-06 | 0.277762 |
| 2025-02-07 | 0.278203 |
| 2025-02-08 | 0.276856 |
| 2025-02-09 | 0.276331 |
| 2025-02-10 | 0.276734 |
| 2025-02-11 | 0.276849 |
| 2025-02-12 | 0.278079 |
| 2025-02-13 | 0.278604 |
| 2025-02-14 | 0.280949 |
| 2025-02-15 | 0.28125 |
| 2025-02-16 | 0.281162 |
| 2025-02-17 | 0.280788 |
| 2025-02-18 | 0.280148 |
| 2025-02-19 | 0.279776 |
| 2025-02-20 | 0.28001 |
| 2025-02-21 | 0.280608 |
| 2025-02-22 | 0.280417 |
| 2025-02-23 | 0.280793 |
| 2025-02-24 | 0.280578 |
| 2025-02-25 | 0.281439 |
| 2025-02-26 | 0.283679 |
| 2025-02-27 | 0.280945 |
| 2025-02-28 | 0.279178 |
| 2025-03-01 | 0.278267 |
| 2025-03-02 | 0.278728 |
| 2025-03-03 | 0.280626 |
| 2025-03-04 | 0.283071 |
| 2025-03-05 | 0.286744 |
| 2025-03-06 | 0.289464 |
| 2025-03-07 | 0.291115 |
| 2025-03-08 | 0.290517 |
| 2025-03-09 | 0.2938 |
| 2025-03-10 | 0.290813 |
| 2025-03-11 | 0.292597 |
| 2025-03-12 | 0.291885 |
| 2025-03-13 | 0.290329 |
| 2025-03-14 | 0.291926 |
| 2025-03-15 | 0.291654 |
| 2025-03-16 | 0.291643 |
| 2025-03-17 | 0.292278 |
| 2025-03-18 | 0.292715 |
| 2025-03-19 | 0.292176 |
| 2025-03-20 | 0.290452 |
| 2025-03-21 | 0.290283 |
| 2025-03-22 | 0.289919 |
| 2025-03-23 | 0.292041 |
| 2025-03-25 | 0.290218 |
| 2025-03-26 | 0.289203 |
| 2025-03-27 | 0.289122 |
| 2025-03-28 | 0.289401 |
| 2025-03-29 | 0.290256 |
| 2025-03-30 | 0.290136 |
| 2025-03-31 | 0.290785 |
| 2025-04-01 | 0.28916 |
| 2025-04-02 | 0.289581 |
| 2025-04-03 | 0.297454 |
| 2025-04-04 | 0.296362 |
| 2025-04-05 | 0.293731 |
| 2025-04-06 | 0.293186 |
| 2025-04-07 | 0.293871 |
| 2025-04-08 | 0.293376 |
| 2025-04-09 | 0.295755 |
| 2025-04-10 | 0.296893 |
| 2025-04-11 | 0.303876 |
| 2025-04-12 | 0.304158 |
| 2025-04-13 | 0.303956 |
| 2025-04-14 | 0.304707 |
| 2025-04-15 | 0.303425 |
| 2025-04-16 | 0.30413 |
| 2025-04-17 | 0.304264 |
| 2025-04-18 | 0.304998 |
| 2025-04-19 | 0.30461 |
| 2025-04-20 | 0.305641 |
| 2025-04-21 | 0.308356 |
| 2025-04-22 | 0.307436 |
| 2025-04-23 | 0.305794 |
| 2025-04-24 | 0.304761 |
| 2025-04-25 | 0.304248 |
| 2025-04-26 | 0.30444 |
| 2025-04-27 | 0.304281 |
| 2025-04-28 | 0.304324 |
| 2025-04-29 | 0.304759 |
| 2025-04-30 | 0.304759 |
| 2025-05-01 | 0.30295 |
| 2025-05-02 | 0.304024 |
| 2025-05-03 | 0.302809 |
| 2025-05-04 | 0.302869 |
| 2025-05-05 | 0.304012 |
| 2025-05-06 | 0.303566 |
| 2025-05-08 | 0.302856 |
| 2025-05-09 | 0.301646 |
| 2025-05-10 | 0.301536 |
| 2025-05-11 | 0.301098 |
| 2025-05-12 | 0.297775 |
| 2025-05-13 | 0.297928 |
| 2025-05-14 | 0.300675 |
| 2025-05-15 | 0.299861 |
| 2025-05-17 | 0.299242 |
| 2025-05-18 | 0.29961 |
| 2025-05-19 | 0.301897 |
| 2025-05-20 | 0.301387 |
| 2025-05-21 | 0.303544 |
| 2025-05-22 | 0.303182 |
| 2025-05-23 | 0.303 |
| 2025-05-24 | 0.304664 |
| 2025-05-25 | 0.304794 |
| 2025-05-26 | 0.305157 |
| 2025-05-27 | 0.304487 |
| 2025-05-28 | 0.303453 |
| 2025-05-29 | 0.302468 |
| 2025-05-30 | 0.304047 |
| 2025-05-31 | 0.304235 |
| 2025-06-01 | 0.304348 |
| 2025-06-02 | 0.306114 |
| 2025-06-03 | 0.305221 |
| 2025-06-04 | 0.305205 |
| 2025-06-05 | 0.306267 |
| 2025-06-06 | 0.305945 |
| 2025-06-07 | 0.3056 |
| 2025-06-08 | 0.305513 |
| 2025-06-09 | 0.305885 |
| 2025-06-10 | 0.306423 |
| 2025-06-11 | 0.306551 |
| 2025-06-12 | 0.310851 |
| 2025-06-13 | 0.30869 |
| 2025-06-14 | 0.309739 |
| 2025-06-15 | 0.309564 |
| 2025-06-16 | 0.310373 |
| 2025-06-17 | 0.310196 |
| 2025-06-18 | 0.308587 |
| 2025-06-19 | 0.30775 |
| 2025-06-20 | 0.308725 |
| 2025-06-21 | 0.308946 |
| 2025-06-22 | 0.308233 |
| 2025-06-23 | 0.30758 |
| 2025-06-24 | 0.311192 |
| 2025-06-25 | 0.310921 |
| 2025-06-26 | 0.313522 |
| 2025-06-27 | 0.313725 |
| 2025-06-28 | 0.314186 |
| 2025-06-29 | 0.314398 |
| 2025-06-30 | 0.314171 |
| 2025-07-01 | 0.316592 |
| 2025-07-02 | 0.315101 |
| 2025-07-03 | 0.315807 |
| 2025-07-04 | 0.315397 |
| 2025-07-05 | 0.315725 |
| 2025-07-06 | 0.315761 |
| 2025-07-07 | 0.314406 |
| 2025-07-08 | 0.314117 |
| 2025-07-09 | 0.313568 |
| 2025-07-10 | 0.313867 |
| 2025-07-11 | 0.313154 |
| 2025-07-12 | 0.313313 |
| 2025-07-13 | 0.313032 |
| 2025-07-14 | 0.313283 |
| 2025-07-15 | 0.312583 |
| 2025-07-16 | 0.310908 |
| 2025-07-17 | 0.310312 |
| 2025-07-18 | 0.312181 |
| 2025-07-19 | 0.311565 |
| 2025-07-20 | 0.311652 |
| 2025-07-21 | 0.312591 |
| 2025-07-22 | 0.313436 |
| 2025-07-23 | 0.314188 |
| 2025-07-24 | 0.314992 |
| 2025-07-25 | 0.314131 |
| 2025-07-26 | 0.314743 |
| 2025-07-27 | 0.314942 |
| 2025-07-28 | 0.312309 |
| 2025-07-29 | 0.309137 |
| 2025-07-30 | 0.30896 |
| 2025-07-31 | 0.306756 |
| 2025-08-01 | 0.305618 |
| 2025-08-02 | 0.310412 |
| 2025-08-03 | 0.310509 |
| 2025-08-04 | 0.309937 |
| 2025-08-05 | 0.309411 |
| 2025-08-06 | 0.311003 |
| 2025-08-07 | 0.311964 |
| 2025-08-08 | 0.31214 |
| 2025-08-09 | 0.311998 |
| 2025-08-10 | 0.312042 |
| 2025-08-11 | 0.311452 |
| 2025-08-12 | 0.311015 |
| 2025-08-13 | 0.313858 |
| 2025-08-14 | 0.313266 |
| 2025-08-15 | 0.3132 |
| 2025-08-16 | 0.313637 |
| 2025-08-17 | 0.313747 |
| 2025-08-18 | 0.312785 |
| 2025-08-19 | 0.312997 |
| 2025-08-20 | 0.312154 |
| 2025-08-21 | 0.311866 |
| 2025-08-22 | 0.311014 |
| 2025-08-23 | 0.314045 |
| 2025-08-24 | 0.314007 |
| 2025-08-25 | 0.313424 |
| 2025-08-26 | 0.312313 |
| 2025-08-27 | 0.310608 |
| 2025-08-28 | 0.312828 |
| 2025-08-29 | 0.312371 |
| 2025-08-30 | 0.313082 |
| 2025-08-31 | 0.31322 |
| 2025-09-01 | 0.31391 |
| 2025-09-02 | 0.312501 |
| 2025-09-03 | 0.312274 |
| 2025-09-04 | 0.312067 |
| 2025-09-05 | 0.31339 |
| 2025-09-06 | 0.31392 |
| 2025-09-07 | 0.313903 |
| 2025-09-08 | 0.31417 |
| 2025-09-09 | 0.314586 |
| 2025-09-10 | 0.313646 |
| 2025-09-11 | 0.313102 |
| 2025-09-13 | 0.314435 |
| 2025-09-14 | 0.314316 |
| 2025-09-15 | 0.315247 |
| 2025-09-16 | 0.316329 |
| 2025-09-17 | 0.317163 |
| 2025-09-18 | 0.316637 |
| 2025-09-19 | 0.31449 |
| 2025-09-20 | 0.314721 |
| 2025-09-21 | 0.314702 |
| 2025-09-22 | 0.315696 |
| 2025-09-23 | 0.315984 |
| 2025-09-24 | 0.315009 |
| 2025-09-25 | 0.314549 |
| 2025-09-26 | 0.312762 |
| 2025-09-27 | 0.313536 |
| 2025-09-28 | 0.313594 |
| 2025-09-29 | 0.314095 |
| 2025-09-30 | 0.314565 |
| 2025-10-01 | 0.314067 |
| 2025-10-02 | 0.314833 |
| 2025-10-03 | 0.314302 |
| 2025-10-04 | 0.31446 |
| 2025-10-05 | 0.314115 |
| 2025-10-06 | 0.312802 |
| 2025-10-07 | 0.312501 |
| 2025-10-08 | 0.311436 |
| 2025-10-09 | 0.311003 |
| 2025-10-10 | 0.309835 |
| 2025-10-11 | 0.311147 |
| 2025-10-12 | 0.310978 |
| 2025-10-13 | 0.309824 |
| 2025-10-14 | 0.309383 |
| 2025-10-15 | 0.311218 |
| 2025-10-16 | 0.311933 |
| 2025-10-17 | 0.312786 |
| 2025-10-18 | 0.31213 |
| 2025-10-19 | 0.312258 |
| 2025-10-20 | 0.312115 |
| 2025-10-21 | 0.3108 |
| 2025-10-22 | 0.310252 |
| 2025-10-23 | 0.310413 |
| 2025-10-24 | 0.310905 |
| 2025-10-25 | 0.311209 |
| 2025-10-26 | 0.311369 |
| 2025-10-27 | 0.311671 |
| 2025-10-28 | 0.311408 |
| 2025-10-29 | 0.311606 |
| 2025-10-30 | 0.309323 |
| 2025-10-31 | 0.309439 |
| 2025-11-01 | 0.308992 |
| 2025-11-02 | 0.308891 |
| 2025-11-03 | 0.308372 |
| 2025-11-04 | 0.30783 |
| 2025-11-05 | 0.307865 |
| 2025-11-06 | 0.308893 |
| 2025-11-07 | 0.309668 |
| 2025-11-08 | 0.30973 |
| 2025-11-09 | 0.309638 |
| 2025-11-10 | 0.309915 |
| 2025-11-11 | 0.309993 |
| 2025-11-12 | 0.310053 |
| 2025-11-13 | 0.31118 |
| 2025-11-14 | 0.311948 |
| 2025-11-15 | 0.311241 |
| 2025-11-16 | 0.311229 |
| 2025-11-17 | 0.310458 |
| 2025-11-18 | 0.310374 |
| 2025-11-19 | 0.310157 |
| 2025-11-20 | 0.30831 |
| 2025-11-21 | 0.308487 |
| 2025-11-22 | 0.308316 |
| 2025-11-23 | 0.308329 |
| 2025-11-24 | 0.309113 |
| 2025-11-25 | 0.309301 |
| 2025-11-26 | 0.310013 |
| 2025-11-27 | 0.31025 |
| 2025-11-28 | 0.309715 |
| 2025-11-29 | 0.310556 |
| 2025-11-30 | 0.310559 |
| 2025-12-01 | 0.311861 |
| 2025-12-02 | 0.311008 |
| 2025-12-03 | 0.312442 |
| 2025-12-04 | 0.312401 |
| 2025-12-05 | 0.311826 |
| 2025-12-06 | 0.311776 |
| 2025-12-07 | 0.311778 |
| 2025-12-08 | 0.312098 |
| 2025-12-09 | 0.311612 |
| 2025-12-11 | 0.313665 |
| 2025-12-12 | 0.314091 |
| 2025-12-13 | 0.314374 |
| 2025-12-14 | 0.314325 |
| 2025-12-15 | 0.314655 |
| 2025-12-16 | 0.315245 |
| 2025-12-17 | 0.313766 |
| 2025-12-18 | 0.313707 |
| 2025-12-19 | 0.313523 |
| 2025-12-20 | 0.313477 |
| 2025-12-21 | 0.313588 |
| 2025-12-22 | 0.314432 |
| 2025-12-23 | 0.315547 |
| 2025-12-24 | 0.315607 |
| 2025-12-25 | 0.315399 |
| 2025-12-26 | 0.315402 |
| 2025-12-27 | 0.315193 |
| 2025-12-28 | 0.315217 |
| 2025-12-29 | 0.315053 |
| 2025-12-30 | 0.314825 |
| 2025-12-31 | 0.314638 |
| 2026-01-01 | 0.314529 |
| 2026-01-02 | 0.31384 |
| 2026-01-03 | 0.313801 |
| 2026-01-04 | 0.313921 |
| 2026-01-05 | 0.31231 |
| 2026-01-06 | 0.313327 |
| 2026-01-07 | 0.312719 |
| 2026-01-08 | 0.3125 |
| 2026-01-09 | 0.3116 |
| 2026-01-10 | 0.311468 |
| 2026-01-11 | 0.311481 |
| 2026-01-12 | 0.312946 |
| 2026-01-13 | 0.311912 |
| 2026-01-14 | 0.311845 |
| 2026-01-15 | 0.31113 |
| 2026-01-16 | 0.31098 |
| 2026-01-17 | 0.31052 |
| 2026-01-18 | 0.310184 |
| 2026-01-19 | 0.311334 |
| 2026-01-20 | 0.313969 |
| 2026-01-21 | 0.314276 |
| 2026-01-22 | 0.313464 |
| 2026-01-23 | 0.314436 |
| 2026-01-24 | 0.316691 |
| 2026-01-25 | 0.317259 |
| 2026-01-26 | 0.316987 |
| 2026-01-27 | 0.319482 |
| 2026-01-28 | 0.320735 |
| 2026-01-29 | 0.320565 |
| 2026-01-30 | 0.319227 |
| 2026-01-31 | 0.317371 |
| 2026-02-01 | 0.317415 |
| 2026-02-02 | 0.317039 |
| 2026-02-03 | 0.316012 |
| 2026-02-04 | 0.31658 |
| 2026-02-05 | 0.316037 |
| 2026-02-06 | 0.315888 |
| 2026-02-07 | 0.316348 |
| 2026-02-08 | 0.316388 |
| 2026-02-09 | 0.318267 |
| 2026-02-10 | 0.318383 |
| 2026-02-11 | 0.318444 |
| 2026-02-12 | 0.320827 |
| 2026-02-13 | 0.317552 |
| 2026-02-14 | 0.317765 |
| 2026-02-15 | 0.317805 |
| 2026-02-16 | 0.317373 |
| 2026-02-17 | 0.316601 |
| 2026-02-18 | 0.317075 |
| 2026-02-19 | 0.3146 |
| 2026-02-20 | 0.314979 |
| 2026-02-21 | 0.315444 |
| 2026-02-22 | 0.315671 |
| 2026-02-23 | 0.315472 |
| 2026-02-24 | 0.315263 |
| 2026-02-25 | 0.315447 |
| 2026-02-26 | 0.316224 |
| 2026-02-27 | 0.315988 |
| 2026-02-28 | 0.316219 |
| 2026-03-01 | 0.315391 |
| 2026-03-02 | 0.313149 |
| 2026-03-03 | 0.310719 |
| 2026-03-04 | 0.311824 |
| 2026-03-05 | 0.31099 |
| 2026-03-06 | 0.309498 |
| 2026-03-07 | 0.310981 |
| 2026-03-08 | 0.309511 |
| 2026-03-09 | 0.309337 |
| 2026-03-10 | 0.311619 |
| 2026-03-11 | 0.309992 |
| 2026-03-12 | 0.309065 |
| 2026-03-13 | 0.307148 |
| 2026-03-14 | 0.305579 |
| 2026-03-15 | 0.305848 |
| 2026-03-16 | 0.307227 |
| 2026-03-17 | 0.308653 |
| 2026-03-18 | 0.307815 |
| 2026-03-19 | 0.307537 |
| 2026-03-20 | 0.309321 |
| 2026-03-21 | 0.309695 |
| 2026-03-22 | 0.309204 |
| 2026-03-23 | 0.310397 |
| 2026-03-24 | 0.310202 |
| 2026-03-25 | 0.31029 |
| 2026-03-26 | 0.308859 |
| 2026-03-27 | 0.308266 |
| 2026-03-28 | 0.310243 |
| 2026-03-29 | 0.307837 |
| 2026-03-30 | 0.307358 |
| 2026-03-31 | 0.307721 |
| 2026-04-01 | 0.310601 |
| 2026-04-02 | 0.308476 |
| 2026-04-03 | 0.308406 |
| 2026-04-04 | 0.308274 |
| 2026-04-05 | 0.308245 |
| 2026-04-06 | 0.308793 |
| 2026-04-07 | 0.30932 |
| 2026-04-08 | 0.313296 |
| 2026-04-09 | 0.314739 |
| 2026-04-10 | 0.31525 |
| 2026-04-11 | 0.315928 |
| 2026-04-12 | 0.314954 |
| 2026-04-13 | 0.314444 |
| 2026-04-14 | 0.317547 |
| 2026-04-15 | 0.317652 |
| 2026-04-16 | 0.316731 |
| 2026-04-17 | 0.31793 |
| 2026-04-18 | 0.317043 |
| 2026-04-19 | 0.317327 |
| 2026-04-20 | 0.31799 |
| 2026-04-21 | 0.316793 |
| 2026-04-22 | 0.316611 |
| 2026-04-23 | 0.316264 |
| 2026-04-24 | 0.315686 |
| 2026-04-25 | 0.315419 |
| 2026-04-26 | 0.315164 |
| 2026-04-27 | 0.316158 |
| 2026-04-28 | 0.315583 |
| 2026-04-29 | 0.315447 |
| 2026-04-30 | 0.315551 |
| 2026-05-01 | 0.316418 |
| 2026-05-02 | 0.316001 |
| 2026-05-03 | 0.316325 |
| 2026-05-04 | 0.315424 |
| 2026-05-05 | 0.315005 |
| 2026-05-06 | 0.316367 |
| 2026-05-07 | 0.318341 |
| 2026-05-08 | 0.318025 |
| 2026-05-09 | 0.317622 |
| 2026-05-10 | 0.316528 |
| 2026-05-11 | 0.316258 |
| 2026-05-12 | 0.314148 |
| 2026-05-14 | 0.313184 |
| 2026-05-15 | 0.314842 |
| 2026-05-16 | 0.311102 |
| 2026-05-17 | 0.311059 |
| 2026-05-18 | 0.314538 |
| 2026-05-19 | 0.310982 |
| 2026-05-20 | 0.310442 |
| 2026-05-21 | 0.310424 |
| 2026-05-23 | 0.310588 |
| 2026-05-24 | 0.311188 |
| 2026-05-25 | 0.311647 |
| 2026-05-26 | 0.311398 |
| 2026-05-27 | 0.311457 |
| 2026-05-28 | 0.31091 |
| 2026-05-29 | 0.311624 |
| 2026-05-30 | 0.312061 |
| 2026-05-31 | 0.311963 |
| 2026-06-01 | 0.311652 |
| 2026-06-02 | 0.31172 |
| 2026-06-03 | 0.310788 |
| 2026-06-04 | 0.311471 |
| 2026-06-05 | 0.311467 |
| 2026-06-06 | 0.308326 |
| 2026-06-09 | 0.309678 |
| 2026-06-10 | 0.308756 |
| 2026-06-11 | 0.308711 |
| 2026-06-12 | 0.309509 |
| 2026-06-13 | 0.309565 |
| 2026-06-14 | 0.310264 |
| 2026-06-15 | 0.310596 |
| 2026-06-16 | 0.310219 |
| 2026-06-17 | 0.310131 |
| 2026-06-18 | 0.306661 |
| 2026-06-19 | 0.306825 |
| 2026-06-20 | 0.307001 |
| 2026-06-21 | 0.306858 |
| 2026-06-22 | 0.306527 |
| 2026-06-23 | 0.304806 |
| 2026-06-24 | 0.303391 |
| 2026-06-25 | 0.303485 |
| 2026-06-26 | 0.305059 |
| 2026-06-27 | 0.304673 |
| 2026-06-28 | 0.304631 |
| 2026-06-29 | 0.305197 |
| 2026-06-30 | 0.30488 |
| 2026-07-01 | 0.304582 |
| 2026-07-02 | 0.307248 |
| 2026-07-03 | 0.306317 |
| 2026-07-04 | 0.30595 |
| 2026-07-05 | 0.306 |
| 2026-07-06 | 0.305426 |
| 2026-07-07 | 0.305916 |
| 2026-07-08 | 0.305107 |
| 2026-07-09 | 0.30594 |
| 2026-07-10 | 0.305815 |
| 2026-07-11 | 0.305371 |
| 2026-07-12 | 0.305164 |
| 2026-07-13 | 0.305658 |
| 2026-07-14 | 0.305138 |
| 2026-07-15 | 0.30516 |
| 2026-07-16 | 0.306797 |
| 2026-07-17 | 0.305928 |
| 2026-07-18 | 0.305979 |
| 2026-07-19 | 0.305847 |
| 2026-07-20 | 0.305687 |
| 2026-07-21 | 0.305473 |
| 2026-07-22 | 0.305202 |
| 2026-07-23 | 0.304774 |
| 2026-07-24 | 0.304376 |
| 2026-07-25 | 0.304191 |
| 2026-07-26 | 0.304573 |
| 2026-07-27 | 0.304714 |
| 2026-07-28 | 0.304125 |
| 2026-07-29 | 0.304489 |
| 2026-07-30 | 0.307054 |
| 2026-07-31 | 0.307282 |
| 2026-08-01 | 0.308492 |
| 2026-08-02 | 0.308856 |
| 2026-08-03 | 0.308632 |
| 2026-08-04 | 0.308077 |
| 2026-08-05 | 0.309124 |
| 2026-08-06 | 0.308795 |
| 2026-08-07 | 0.308604 |
| 2026-08-08 | 0.309243 |
| 2026-08-09 | 0.309237 |
| 2026-08-10 | 0.30913 |
| 2026-08-11 | 0.308733 |
| 2026-08-12 | 0.308863 |
| 2026-08-13 | 0.308573 |
| 2026-08-14 | 0.309456 |
| 2026-08-15 | 0.309571 |
| 2026-08-16 | 0.309529 |
| 2026-08-17 | 0.310147 |
| 2026-08-18 | 0.309688 |
| 2026-08-20 | 0.312501 |
| 2026-08-21 | 0.312983 |
| 2026-08-22 | 0.31237 |
| 2026-08-23 | 0.312397 |
| 2026-08-24 | 0.312051 |
| 2026-08-25 | 0.312014 |
| 2026-08-26 | 0.312184 |
| 2026-08-27 | 0.311584 |
| 2026-08-28 | 0.311526 |
| 2026-08-29 | 0.309913 |
| 2026-08-30 | 0.309884 |
| 2026-08-31 | 0.310256 |
| 2026-09-01 | 0.310108 |
| 2026-09-02 | 0.309779 |
| 2026-09-03 | 0.310785 |
| 2026-09-04 | 0.310969 |
| 2026-09-05 | 0.310771 |
| 2026-09-06 | 0.31068 |
| 2026-09-07 | 0.310973 |
| 2026-09-08 | 0.31075 |
| 2026-09-09 | 0.311767 |
| 2026-09-10 | 0.310791 |
| 2026-09-11 | 0.310162 |
| 2026-09-12 | 0.310221 |
| 2026-09-13 | 0.310237 |
| 2026-09-14 | 0.309044 |
| 2026-09-15 | 0.308727 |
| 2026-09-16 | 0.308661 |
| 2026-09-17 | 0.307171 |
| 2026-09-18 | 0.308728 |
| 2026-09-19 | 0.307302 |
| 2026-09-20 | 0.307213 |
| 2026-09-21 | 0.307404 |
| 2026-09-22 | 0.306677 |
| 2026-09-23 | 0.305286 |
| 2026-09-24 | 0.304109 |
| 2026-09-25 | 0.305076 |
| 2026-09-26 | 0.304759 |
| 2026-09-27 | 0.304529 |
| 2026-09-28 | 0.304419 |
| 2026-09-30 | 0.303792 |
| 2026-10-02 | 0.30039 |
| 2026-10-03 | 0.301055 |
| 2026-10-05 | 0.299792 |
| 2026-10-06 | 0.301523 |
| 2026-10-07 | 0.29907 |
| 2026-10-08 | 0.299335 |
| 2026-10-09 | 0.299822 |
| 2026-10-10 | 0.299731 |
| 2026-10-11 | 0.299531 |
| 2026-10-12 | 0.299165 |
| 2026-10-13 | 0.299332 |
| 2026-10-14 | 0.299515 |
| 2026-10-15 | 0.299879 |
| 2026-10-16 | 0.301091 |
| 2026-10-17 | 0.300706 |
| 2026-10-18 | 0.300706 |
High
0.32083
Low
0.27339
Average
0.30391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/BBD API questions
How do I get the DKK/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/BBD rate in rates.BBD.
How far back does DKK/BBD historical data go?
Daily DKK/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.