DKK to AZN exchange rate API
Danish Krone to Azerbaijanian Manat · quoted 2026-10-18
0.25576
▲ +5.96% over 2Y
1 DKK = 0.25576 AZN · 1 AZN = 3.9099 DKK · Get this rate via the API
1 DKK buys 0.25576 AZN as of 2026-10-18, so 1 AZN buys 3.9099 DKK. Over the last 2 years, DKK/AZN traded between 0.22684 and 0.27420, averaged 0.25600 and rose 5.96%. The API holds daily DKK/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-18 | 0.241372 |
| 2024-10-19 | 0.247776 |
| 2024-10-20 | 0.244669 |
| 2024-10-21 | 0.24147 |
| 2024-10-22 | 0.240793 |
| 2024-10-23 | 0.239569 |
| 2024-10-24 | 0.240278 |
| 2024-10-25 | 0.240776 |
| 2024-10-26 | 0.245969 |
| 2024-10-27 | 0.242069 |
| 2024-10-28 | 0.240698 |
| 2024-10-29 | 0.239709 |
| 2024-10-30 | 0.240563 |
| 2024-10-31 | 0.24207 |
| 2024-11-01 | 0.242263 |
| 2024-11-02 | 0.246937 |
| 2024-11-03 | 0.244751 |
| 2024-11-04 | 0.242634 |
| 2024-11-05 | 0.242452 |
| 2024-11-06 | 0.238009 |
| 2024-11-07 | 0.239999 |
| 2024-11-08 | 0.239713 |
| 2024-11-09 | 0.244359 |
| 2024-11-10 | 0.240383 |
| 2024-11-11 | 0.237017 |
| 2024-11-12 | 0.236206 |
| 2024-11-13 | 0.236451 |
| 2024-11-14 | 0.234331 |
| 2024-11-15 | 0.235453 |
| 2024-11-16 | 0.240179 |
| 2024-11-17 | 0.236257 |
| 2024-11-18 | 0.23476 |
| 2024-11-19 | 0.235339 |
| 2024-11-20 | 0.23498 |
| 2024-11-21 | 0.234191 |
| 2024-11-22 | 0.231689 |
| 2024-11-23 | 0.237492 |
| 2024-11-24 | 0.235351 |
| 2024-11-25 | 0.233508 |
| 2024-11-26 | 0.234112 |
| 2024-11-27 | 0.234318 |
| 2024-11-28 | 0.234582 |
| 2024-11-29 | 0.235021 |
| 2024-11-30 | 0.241077 |
| 2024-12-01 | 0.236668 |
| 2024-12-02 | 0.233784 |
| 2024-12-03 | 0.233877 |
| 2024-12-04 | 0.233469 |
| 2024-12-05 | 0.234531 |
| 2024-12-06 | 0.235428 |
| 2024-12-07 | 0.24089 |
| 2024-12-08 | 0.23648 |
| 2024-12-09 | 0.235157 |
| 2024-12-10 | 0.234245 |
| 2024-12-11 | 0.233812 |
| 2024-12-12 | 0.233428 |
| 2024-12-13 | 0.23407 |
| 2024-12-14 | 0.239436 |
| 2024-12-15 | 0.234996 |
| 2024-12-16 | 0.233568 |
| 2024-12-17 | 0.23354 |
| 2024-12-18 | 0.233467 |
| 2024-12-19 | 0.231199 |
| 2024-12-20 | 0.231267 |
| 2024-12-21 | 0.23771 |
| 2024-12-22 | 0.233532 |
| 2024-12-23 | 0.231226 |
| 2024-12-24 | 0.231215 |
| 2024-12-25 | 0.234248 |
| 2024-12-26 | 0.231447 |
| 2024-12-27 | 0.232123 |
| 2024-12-28 | 0.237667 |
| 2024-12-29 | 0.233413 |
| 2024-12-30 | 0.23233 |
| 2024-12-31 | 0.231174 |
| 2025-01-01 | 0.232278 |
| 2025-01-02 | 0.229646 |
| 2025-01-03 | 0.229107 |
| 2025-01-04 | 0.234967 |
| 2025-01-05 | 0.232099 |
| 2025-01-06 | 0.231957 |
| 2025-01-07 | 0.23122 |
| 2025-01-08 | 0.22879 |
| 2025-01-09 | 0.22921 |
| 2025-01-10 | 0.229197 |
| 2025-01-11 | 0.23346 |
| 2025-01-12 | 0.229232 |
| 2025-01-13 | 0.226842 |
| 2025-01-14 | 0.227881 |
| 2025-01-15 | 0.229092 |
| 2025-01-16 | 0.228476 |
| 2025-01-17 | 0.229057 |
| 2025-01-18 | 0.234009 |
| 2025-01-19 | 0.230448 |
| 2025-01-20 | 0.229448 |
| 2025-01-21 | 0.230351 |
| 2025-01-22 | 0.23227 |
| 2025-01-23 | 0.231421 |
| 2025-01-24 | 0.232909 |
| 2025-01-25 | 0.23907 |
| 2025-01-26 | 0.236039 |
| 2025-01-27 | 0.234164 |
| 2025-01-28 | 0.231737 |
| 2025-01-29 | 0.231178 |
| 2025-01-30 | 0.231368 |
| 2025-01-31 | 0.231139 |
| 2025-02-01 | 0.236059 |
| 2025-02-02 | 0.229799 |
| 2025-02-03 | 0.228493 |
| 2025-02-04 | 0.229874 |
| 2025-02-05 | 0.231849 |
| 2025-02-06 | 0.230473 |
| 2025-02-07 | 0.230839 |
| 2025-02-08 | 0.235328 |
| 2025-02-09 | 0.230684 |
| 2025-02-10 | 0.22962 |
| 2025-02-11 | 0.229716 |
| 2025-02-12 | 0.230736 |
| 2025-02-13 | 0.231172 |
| 2025-02-14 | 0.233117 |
| 2025-02-15 | 0.239062 |
| 2025-02-16 | 0.236141 |
| 2025-02-17 | 0.232984 |
| 2025-02-18 | 0.232452 |
| 2025-02-19 | 0.232144 |
| 2025-02-20 | 0.232338 |
| 2025-02-21 | 0.232834 |
| 2025-02-22 | 0.238354 |
| 2025-02-23 | 0.234883 |
| 2025-02-24 | 0.23281 |
| 2025-02-25 | 0.233524 |
| 2025-02-26 | 0.233336 |
| 2025-02-27 | 0.233114 |
| 2025-02-28 | 0.231648 |
| 2025-03-01 | 0.236527 |
| 2025-03-02 | 0.233156 |
| 2025-03-03 | 0.232943 |
| 2025-03-04 | 0.235444 |
| 2025-03-05 | 0.238499 |
| 2025-03-06 | 0.240761 |
| 2025-03-07 | 0.242135 |
| 2025-03-08 | 0.246939 |
| 2025-03-09 | 0.24471 |
| 2025-03-10 | 0.241883 |
| 2025-03-11 | 0.243368 |
| 2025-03-12 | 0.242775 |
| 2025-03-13 | 0.241481 |
| 2025-03-14 | 0.242809 |
| 2025-03-15 | 0.247906 |
| 2025-03-16 | 0.244348 |
| 2025-03-17 | 0.243102 |
| 2025-03-18 | 0.243466 |
| 2025-03-19 | 0.243017 |
| 2025-03-20 | 0.241583 |
| 2025-03-21 | 0.241443 |
| 2025-03-22 | 0.246431 |
| 2025-03-23 | 0.242665 |
| 2025-03-24 | 0.241392 |
| 2025-03-25 | 0.241389 |
| 2025-03-26 | 0.240544 |
| 2025-03-27 | 0.240477 |
| 2025-03-28 | 0.240709 |
| 2025-03-29 | 0.246718 |
| 2025-03-30 | 0.242645 |
| 2025-03-31 | 0.24112 |
| 2025-04-01 | 0.240509 |
| 2025-04-02 | 0.240859 |
| 2025-04-03 | 0.247408 |
| 2025-04-04 | 0.246499 |
| 2025-04-05 | 0.249672 |
| 2025-04-06 | 0.245641 |
| 2025-04-07 | 0.244427 |
| 2025-04-08 | 0.244016 |
| 2025-04-09 | 0.245994 |
| 2025-04-10 | 0.246941 |
| 2025-04-11 | 0.252749 |
| 2025-04-12 | 0.258534 |
| 2025-04-13 | 0.254664 |
| 2025-04-14 | 0.25344 |
| 2025-04-15 | 0.252374 |
| 2025-04-16 | 0.25296 |
| 2025-04-17 | 0.253071 |
| 2025-04-18 | 0.253682 |
| 2025-04-19 | 0.258919 |
| 2025-04-20 | 0.256076 |
| 2025-04-21 | 0.256475 |
| 2025-04-22 | 0.25571 |
| 2025-04-23 | 0.254344 |
| 2025-04-24 | 0.253485 |
| 2025-04-25 | 0.253058 |
| 2025-04-26 | 0.258774 |
| 2025-04-27 | 0.254937 |
| 2025-04-28 | 0.253121 |
| 2025-04-29 | 0.253483 |
| 2025-04-30 | 0.253483 |
| 2025-05-01 | 0.251979 |
| 2025-05-02 | 0.252872 |
| 2025-05-03 | 0.257388 |
| 2025-05-04 | 0.254675 |
| 2025-05-05 | 0.252862 |
| 2025-05-06 | 0.252491 |
| 2025-05-07 | 0.253264 |
| 2025-05-08 | 0.2519 |
| 2025-05-09 | 0.250894 |
| 2025-05-10 | 0.256306 |
| 2025-05-11 | 0.25227 |
| 2025-05-12 | 0.247675 |
| 2025-05-13 | 0.247802 |
| 2025-05-14 | 0.250087 |
| 2025-05-15 | 0.24941 |
| 2025-05-16 | 0.249607 |
| 2025-05-17 | 0.254356 |
| 2025-05-18 | 0.251024 |
| 2025-05-19 | 0.251103 |
| 2025-05-20 | 0.250679 |
| 2025-05-21 | 0.252473 |
| 2025-05-22 | 0.252171 |
| 2025-05-23 | 0.25202 |
| 2025-05-24 | 0.258964 |
| 2025-05-25 | 0.256293 |
| 2025-05-26 | 0.253814 |
| 2025-05-27 | 0.253257 |
| 2025-05-28 | 0.252397 |
| 2025-05-29 | 0.251577 |
| 2025-05-30 | 0.252891 |
| 2025-05-31 | 0.2586 |
| 2025-06-01 | 0.254993 |
| 2025-06-02 | 0.254611 |
| 2025-06-03 | 0.253868 |
| 2025-06-04 | 0.253854 |
| 2025-06-05 | 0.254737 |
| 2025-06-06 | 0.25447 |
| 2025-06-07 | 0.25976 |
| 2025-06-08 | 0.255969 |
| 2025-06-09 | 0.25442 |
| 2025-06-10 | 0.254868 |
| 2025-06-11 | 0.254974 |
| 2025-06-12 | 0.258551 |
| 2025-06-13 | 0.256753 |
| 2025-06-14 | 0.263278 |
| 2025-06-15 | 0.259363 |
| 2025-06-16 | 0.258153 |
| 2025-06-17 | 0.258005 |
| 2025-06-18 | 0.256667 |
| 2025-06-19 | 0.255971 |
| 2025-06-20 | 0.256782 |
| 2025-06-21 | 0.262604 |
| 2025-06-22 | 0.258248 |
| 2025-06-23 | 0.25583 |
| 2025-06-24 | 0.258834 |
| 2025-06-25 | 0.258609 |
| 2025-06-26 | 0.260771 |
| 2025-06-27 | 0.260941 |
| 2025-06-28 | 0.267058 |
| 2025-06-29 | 0.264369 |
| 2025-06-30 | 0.261311 |
| 2025-07-01 | 0.263325 |
| 2025-07-02 | 0.262085 |
| 2025-07-03 | 0.262673 |
| 2025-07-04 | 0.262331 |
| 2025-07-05 | 0.268366 |
| 2025-07-06 | 0.265515 |
| 2025-07-07 | 0.261507 |
| 2025-07-08 | 0.261267 |
| 2025-07-09 | 0.26081 |
| 2025-07-10 | 0.261059 |
| 2025-07-11 | 0.260466 |
| 2025-07-12 | 0.266316 |
| 2025-07-13 | 0.262269 |
| 2025-07-14 | 0.260573 |
| 2025-07-15 | 0.259991 |
| 2025-07-16 | 0.258597 |
| 2025-07-17 | 0.258102 |
| 2025-07-18 | 0.259657 |
| 2025-07-19 | 0.26483 |
| 2025-07-20 | 0.26206 |
| 2025-07-21 | 0.259997 |
| 2025-07-22 | 0.2607 |
| 2025-07-23 | 0.261326 |
| 2025-07-24 | 0.261995 |
| 2025-07-25 | 0.261278 |
| 2025-07-26 | 0.267532 |
| 2025-07-27 | 0.263869 |
| 2025-07-28 | 0.259763 |
| 2025-07-29 | 0.257125 |
| 2025-07-30 | 0.256977 |
| 2025-07-31 | 0.255144 |
| 2025-08-01 | 0.254198 |
| 2025-08-02 | 0.26385 |
| 2025-08-03 | 0.260155 |
| 2025-08-04 | 0.25779 |
| 2025-08-05 | 0.257353 |
| 2025-08-06 | 0.258677 |
| 2025-08-07 | 0.259476 |
| 2025-08-08 | 0.259623 |
| 2025-08-09 | 0.265198 |
| 2025-08-10 | 0.261439 |
| 2025-08-11 | 0.25905 |
| 2025-08-12 | 0.258686 |
| 2025-08-13 | 0.261051 |
| 2025-08-14 | 0.260559 |
| 2025-08-15 | 0.260504 |
| 2025-08-16 | 0.266591 |
| 2025-08-17 | 0.263892 |
| 2025-08-18 | 0.260159 |
| 2025-08-19 | 0.260335 |
| 2025-08-20 | 0.259634 |
| 2025-08-21 | 0.259394 |
| 2025-08-22 | 0.258686 |
| 2025-08-23 | 0.266938 |
| 2025-08-24 | 0.267054 |
| 2025-08-25 | 0.26069 |
| 2025-08-26 | 0.259766 |
| 2025-08-27 | 0.258348 |
| 2025-08-28 | 0.260194 |
| 2025-08-29 | 0.259814 |
| 2025-08-30 | 0.26612 |
| 2025-08-31 | 0.263447 |
| 2025-09-01 | 0.261095 |
| 2025-09-02 | 0.259922 |
| 2025-09-03 | 0.259734 |
| 2025-09-04 | 0.259562 |
| 2025-09-05 | 0.260662 |
| 2025-09-06 | 0.266832 |
| 2025-09-07 | 0.263005 |
| 2025-09-08 | 0.261311 |
| 2025-09-09 | 0.261657 |
| 2025-09-10 | 0.260875 |
| 2025-09-11 | 0.260423 |
| 2025-09-12 | 0.261144 |
| 2025-09-13 | 0.267269 |
| 2025-09-14 | 0.263394 |
| 2025-09-15 | 0.262207 |
| 2025-09-16 | 0.263107 |
| 2025-09-17 | 0.2638 |
| 2025-09-18 | 0.263362 |
| 2025-09-19 | 0.261577 |
| 2025-09-20 | 0.267512 |
| 2025-09-21 | 0.263685 |
| 2025-09-22 | 0.26258 |
| 2025-09-23 | 0.262819 |
| 2025-09-24 | 0.262009 |
| 2025-09-25 | 0.261626 |
| 2025-09-26 | 0.26014 |
| 2025-09-27 | 0.266506 |
| 2025-09-28 | 0.262791 |
| 2025-09-29 | 0.261249 |
| 2025-09-30 | 0.261639 |
| 2025-10-01 | 0.261226 |
| 2025-10-02 | 0.261862 |
| 2025-10-03 | 0.26142 |
| 2025-10-04 | 0.267291 |
| 2025-10-05 | 0.262734 |
| 2025-10-06 | 0.260173 |
| 2025-10-07 | 0.259923 |
| 2025-10-08 | 0.259037 |
| 2025-10-09 | 0.258677 |
| 2025-10-10 | 0.257705 |
| 2025-10-11 | 0.264474 |
| 2025-10-12 | 0.264461 |
| 2025-10-13 | 0.26335 |
| 2025-10-14 | 0.262975 |
| 2025-10-15 | 0.264535 |
| 2025-10-16 | 0.265148 |
| 2025-10-17 | 0.265868 |
| 2025-10-18 | 0.26531 |
| 2025-10-19 | 0.26557 |
| 2025-10-20 | 0.265297 |
| 2025-10-21 | 0.26418 |
| 2025-10-22 | 0.263714 |
| 2025-10-23 | 0.263851 |
| 2025-10-24 | 0.264269 |
| 2025-10-25 | 0.264528 |
| 2025-10-26 | 0.264813 |
| 2025-10-27 | 0.26492 |
| 2025-10-28 | 0.264696 |
| 2025-10-29 | 0.264864 |
| 2025-10-30 | 0.26311 |
| 2025-10-31 | 0.263209 |
| 2025-11-01 | 0.262643 |
| 2025-11-02 | 0.262708 |
| 2025-11-03 | 0.262116 |
| 2025-11-04 | 0.261655 |
| 2025-11-05 | 0.261685 |
| 2025-11-06 | 0.262559 |
| 2025-11-07 | 0.263219 |
| 2025-11-08 | 0.26327 |
| 2025-11-09 | 0.263332 |
| 2025-11-10 | 0.263428 |
| 2025-11-11 | 0.263494 |
| 2025-11-12 | 0.263547 |
| 2025-11-13 | 0.264503 |
| 2025-11-14 | 0.265154 |
| 2025-11-15 | 0.264555 |
| 2025-11-16 | 0.264696 |
| 2025-11-17 | 0.26389 |
| 2025-11-18 | 0.263818 |
| 2025-11-19 | 0.263635 |
| 2025-11-20 | 0.262064 |
| 2025-11-21 | 0.262214 |
| 2025-11-22 | 0.262069 |
| 2025-11-23 | 0.262122 |
| 2025-11-24 | 0.262746 |
| 2025-11-25 | 0.262905 |
| 2025-11-26 | 0.263514 |
| 2025-11-27 | 0.263713 |
| 2025-11-28 | 0.263257 |
| 2025-11-29 | 0.263973 |
| 2025-11-30 | 0.264238 |
| 2025-12-01 | 0.265082 |
| 2025-12-02 | 0.264357 |
| 2025-12-03 | 0.265575 |
| 2025-12-04 | 0.265541 |
| 2025-12-05 | 0.265052 |
| 2025-12-06 | 0.265009 |
| 2025-12-07 | 0.26525 |
| 2025-12-08 | 0.265283 |
| 2025-12-09 | 0.264871 |
| 2025-12-11 | 0.266615 |
| 2025-12-12 | 0.267235 |
| 2025-12-13 | 0.267218 |
| 2025-12-14 | 0.267442 |
| 2025-12-15 | 0.267456 |
| 2025-12-16 | 0.267951 |
| 2025-12-17 | 0.266701 |
| 2025-12-18 | 0.266651 |
| 2025-12-19 | 0.266495 |
| 2025-12-20 | 0.266455 |
| 2025-12-21 | 0.266646 |
| 2025-12-22 | 0.267267 |
| 2025-12-23 | 0.268219 |
| 2025-12-24 | 0.268266 |
| 2025-12-25 | 0.268069 |
| 2025-12-26 | 0.268083 |
| 2025-12-27 | 0.267914 |
| 2025-12-28 | 0.268206 |
| 2025-12-29 | 0.267793 |
| 2025-12-30 | 0.267601 |
| 2025-12-31 | 0.26744 |
| 2026-01-01 | 0.26735 |
| 2026-01-02 | 0.266759 |
| 2026-01-03 | 0.266731 |
| 2026-01-04 | 0.267102 |
| 2026-01-05 | 0.265464 |
| 2026-01-06 | 0.266328 |
| 2026-01-07 | 0.265812 |
| 2026-01-08 | 0.265624 |
| 2026-01-09 | 0.26486 |
| 2026-01-10 | 0.264747 |
| 2026-01-11 | 0.264991 |
| 2026-01-12 | 0.266004 |
| 2026-01-13 | 0.265125 |
| 2026-01-14 | 0.265068 |
| 2026-01-15 | 0.264461 |
| 2026-01-16 | 0.264333 |
| 2026-01-17 | 0.263942 |
| 2026-01-18 | 0.26392 |
| 2026-01-19 | 0.264634 |
| 2026-01-20 | 0.266877 |
| 2026-01-21 | 0.267129 |
| 2026-01-22 | 0.266445 |
| 2026-01-23 | 0.267271 |
| 2026-01-24 | 0.269385 |
| 2026-01-25 | 0.269869 |
| 2026-01-26 | 0.269438 |
| 2026-01-27 | 0.27156 |
| 2026-01-28 | 0.272624 |
| 2026-01-29 | 0.272834 |
| 2026-01-30 | 0.271343 |
| 2026-01-31 | 0.269766 |
| 2026-02-01 | 0.269875 |
| 2026-02-02 | 0.269483 |
| 2026-02-03 | 0.268828 |
| 2026-02-04 | 0.269093 |
| 2026-02-05 | 0.268627 |
| 2026-02-06 | 0.268505 |
| 2026-02-07 | 0.268895 |
| 2026-02-08 | 0.268931 |
| 2026-02-09 | 0.270532 |
| 2026-02-10 | 0.270625 |
| 2026-02-11 | 0.270678 |
| 2026-02-12 | 0.270083 |
| 2026-02-13 | 0.269921 |
| 2026-02-14 | 0.2701 |
| 2026-02-15 | 0.270371 |
| 2026-02-16 | 0.269766 |
| 2026-02-17 | 0.26911 |
| 2026-02-18 | 0.269514 |
| 2026-02-19 | 0.26741 |
| 2026-02-20 | 0.267732 |
| 2026-02-21 | 0.268128 |
| 2026-02-22 | 0.268407 |
| 2026-02-23 | 0.268154 |
| 2026-02-24 | 0.267973 |
| 2026-02-25 | 0.268139 |
| 2026-02-26 | 0.268792 |
| 2026-02-27 | 0.268579 |
| 2026-02-28 | 0.268945 |
| 2026-03-01 | 0.268323 |
| 2026-03-02 | 0.266293 |
| 2026-03-03 | 0.264107 |
| 2026-03-04 | 0.265051 |
| 2026-03-05 | 0.264346 |
| 2026-03-06 | 0.263073 |
| 2026-03-07 | 0.264334 |
| 2026-03-08 | 0.263277 |
| 2026-03-09 | 0.262936 |
| 2026-03-10 | 0.264876 |
| 2026-03-11 | 0.263493 |
| 2026-03-12 | 0.262704 |
| 2026-03-13 | 0.261076 |
| 2026-03-14 | 0.259742 |
| 2026-03-15 | 0.260682 |
| 2026-03-16 | 0.261143 |
| 2026-03-17 | 0.262354 |
| 2026-03-18 | 0.261724 |
| 2026-03-19 | 0.261407 |
| 2026-03-20 | 0.262922 |
| 2026-03-21 | 0.263241 |
| 2026-03-22 | 0.262966 |
| 2026-03-23 | 0.263838 |
| 2026-03-24 | 0.263672 |
| 2026-03-25 | 0.263747 |
| 2026-03-26 | 0.262531 |
| 2026-03-27 | 0.262026 |
| 2026-03-28 | 0.262443 |
| 2026-03-29 | 0.261813 |
| 2026-03-30 | 0.261256 |
| 2026-03-31 | 0.261563 |
| 2026-04-01 | 0.264011 |
| 2026-04-02 | 0.262206 |
| 2026-04-03 | 0.262144 |
| 2026-04-04 | 0.262033 |
| 2026-04-05 | 0.262064 |
| 2026-04-06 | 0.262474 |
| 2026-04-07 | 0.262922 |
| 2026-04-08 | 0.266301 |
| 2026-04-09 | 0.264096 |
| 2026-04-10 | 0.266677 |
| 2026-04-11 | 0.267377 |
| 2026-04-12 | 0.266858 |
| 2026-04-13 | 0.266521 |
| 2026-04-14 | 0.270744 |
| 2026-04-15 | 0.268278 |
| 2026-04-16 | 0.268288 |
| 2026-04-17 | 0.267869 |
| 2026-04-18 | 0.268244 |
| 2026-04-19 | 0.268014 |
| 2026-04-20 | 0.267976 |
| 2026-04-21 | 0.267735 |
| 2026-04-22 | 0.266687 |
| 2026-04-23 | 0.265882 |
| 2026-04-24 | 0.267105 |
| 2026-04-25 | 0.267285 |
| 2026-04-26 | 0.267068 |
| 2026-04-27 | 0.267348 |
| 2026-04-28 | 0.266609 |
| 2026-04-29 | 0.266401 |
| 2026-04-30 | 0.263639 |
| 2026-05-01 | 0.266338 |
| 2026-05-02 | 0.267285 |
| 2026-05-03 | 0.267559 |
| 2026-05-04 | 0.266569 |
| 2026-05-05 | 0.274205 |
| 2026-05-06 | 0.266601 |
| 2026-05-07 | 0.268283 |
| 2026-05-08 | 0.266997 |
| 2026-05-09 | 0.268747 |
| 2026-05-10 | 0.268505 |
| 2026-05-11 | 0.267352 |
| 2026-05-12 | 0.267026 |
| 2026-05-14 | 0.266207 |
| 2026-05-15 | 0.263113 |
| 2026-05-16 | 0.264436 |
| 2026-05-17 | 0.264694 |
| 2026-05-18 | 0.261853 |
| 2026-05-19 | 0.264335 |
| 2026-05-20 | 0.263876 |
| 2026-05-21 | 0.26386 |
| 2026-05-23 | 0.264 |
| 2026-05-24 | 0.26484 |
| 2026-05-25 | 0.2649 |
| 2026-05-26 | 0.264684 |
| 2026-05-27 | 0.264739 |
| 2026-05-28 | 0.264265 |
| 2026-05-29 | 0.264878 |
| 2026-05-30 | 0.265252 |
| 2026-05-31 | 0.265519 |
| 2026-06-01 | 0.264905 |
| 2026-06-02 | 0.264962 |
| 2026-06-03 | 0.264169 |
| 2026-06-04 | 0.26475 |
| 2026-06-05 | 0.264747 |
| 2026-06-06 | 0.262366 |
| 2026-06-09 | 0.263231 |
| 2026-06-10 | 0.262442 |
| 2026-06-11 | 0.262404 |
| 2026-06-12 | 0.263082 |
| 2026-06-13 | 0.26313 |
| 2026-06-14 | 0.264049 |
| 2026-06-15 | 0.264007 |
| 2026-06-16 | 0.263686 |
| 2026-06-17 | 0.263611 |
| 2026-06-18 | 0.260662 |
| 2026-06-19 | 0.260801 |
| 2026-06-20 | 0.260951 |
| 2026-06-21 | 0.261164 |
| 2026-06-22 | 0.260548 |
| 2026-06-23 | 0.259085 |
| 2026-06-24 | 0.257882 |
| 2026-06-25 | 0.257954 |
| 2026-06-26 | 0.2593 |
| 2026-06-27 | 0.258972 |
| 2026-06-28 | 0.259228 |
| 2026-06-29 | 0.259413 |
| 2026-06-30 | 0.259148 |
| 2026-07-01 | 0.258896 |
| 2026-07-02 | 0.259183 |
| 2026-07-03 | 0.260368 |
| 2026-07-04 | 0.260058 |
| 2026-07-05 | 0.260153 |
| 2026-07-06 | 0.259612 |
| 2026-07-07 | 0.260028 |
| 2026-07-08 | 0.259341 |
| 2026-07-09 | 0.260045 |
| 2026-07-10 | 0.259943 |
| 2026-07-11 | 0.259565 |
| 2026-07-12 | 0.259439 |
| 2026-07-13 | 0.25981 |
| 2026-07-14 | 0.259544 |
| 2026-07-15 | 0.259386 |
| 2026-07-16 | 0.260772 |
| 2026-07-17 | 0.260038 |
| 2026-07-18 | 0.260221 |
| 2026-07-19 | 0.260112 |
| 2026-07-20 | 0.259832 |
| 2026-07-21 | 0.259774 |
| 2026-07-22 | 0.259421 |
| 2026-07-23 | 0.259058 |
| 2026-07-24 | 0.258785 |
| 2026-07-25 | 0.258562 |
| 2026-07-26 | 0.25901 |
| 2026-07-27 | 0.259008 |
| 2026-07-28 | 0.258506 |
| 2026-07-29 | 0.258816 |
| 2026-07-30 | 0.261164 |
| 2026-07-31 | 0.261187 |
| 2026-08-01 | 0.262218 |
| 2026-08-02 | 0.262661 |
| 2026-08-03 | 0.262337 |
| 2026-08-04 | 0.261865 |
| 2026-08-05 | 0.262756 |
| 2026-08-06 | 0.262474 |
| 2026-08-07 | 0.262313 |
| 2026-08-08 | 0.262857 |
| 2026-08-09 | 0.262981 |
| 2026-08-10 | 0.262763 |
| 2026-08-11 | 0.262422 |
| 2026-08-12 | 0.262533 |
| 2026-08-13 | 0.262287 |
| 2026-08-14 | 0.263063 |
| 2026-08-15 | 0.263135 |
| 2026-08-16 | 0.263232 |
| 2026-08-17 | 0.263622 |
| 2026-08-18 | 0.263235 |
| 2026-08-20 | 0.26562 |
| 2026-08-21 | 0.266035 |
| 2026-08-22 | 0.265515 |
| 2026-08-23 | 0.265786 |
| 2026-08-24 | 0.265243 |
| 2026-08-25 | 0.265212 |
| 2026-08-26 | 0.265357 |
| 2026-08-27 | 0.264841 |
| 2026-08-28 | 0.264801 |
| 2026-08-29 | 0.263678 |
| 2026-08-30 | 0.263653 |
| 2026-08-31 | 0.265312 |
| 2026-09-01 | 0.263591 |
| 2026-09-02 | 0.263312 |
| 2026-09-03 | 0.264171 |
| 2026-09-04 | 0.264323 |
| 2026-09-05 | 0.264155 |
| 2026-09-06 | 0.26433 |
| 2026-09-07 | 0.264327 |
| 2026-09-08 | 0.264137 |
| 2026-09-09 | 0.265172 |
| 2026-09-10 | 0.264173 |
| 2026-09-11 | 0.263637 |
| 2026-09-12 | 0.263688 |
| 2026-09-13 | 0.263923 |
| 2026-09-14 | 0.262687 |
| 2026-09-15 | 0.262418 |
| 2026-09-16 | 0.262354 |
| 2026-09-17 | 0.261095 |
| 2026-09-18 | 0.257814 |
| 2026-09-19 | 0.261207 |
| 2026-09-20 | 0.26139 |
| 2026-09-21 | 0.261293 |
| 2026-09-22 | 0.260675 |
| 2026-09-23 | 0.259492 |
| 2026-09-24 | 0.258496 |
| 2026-09-25 | 0.259315 |
| 2026-09-26 | 0.259045 |
| 2026-09-27 | 0.259157 |
| 2026-09-28 | 0.25876 |
| 2026-09-30 | 0.258223 |
| 2026-10-02 | 0.255333 |
| 2026-10-03 | 0.255897 |
| 2026-10-05 | 0.254828 |
| 2026-10-06 | 0.256298 |
| 2026-10-07 | 0.254209 |
| 2026-10-08 | 0.254434 |
| 2026-10-09 | 0.254848 |
| 2026-10-10 | 0.254771 |
| 2026-10-11 | 0.254805 |
| 2026-10-12 | 0.254284 |
| 2026-10-13 | 0.254433 |
| 2026-10-14 | 0.254588 |
| 2026-10-15 | 0.254898 |
| 2026-10-16 | 0.255927 |
| 2026-10-17 | 0.255762 |
| 2026-10-18 | 0.255761 |
High
0.27420
Low
0.22684
Average
0.25600
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/AZN API questions
How do I get the DKK/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/AZN rate in rates.AZN.
How far back does DKK/AZN historical data go?
Daily DKK/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.