DKK to AWG exchange rate API
Danish Krone to Aruban Florin · quoted 2026-10-18
0.26913
▲ +3.37% over 2Y
1 DKK = 0.26913 AWG · 1 AWG = 3.7156 DKK · Get this rate via the API
1 DKK buys 0.26913 AWG as of 2026-10-18, so 1 AWG buys 3.7156 DKK. Over the last 2 years, DKK/AWG traded between 0.24468 and 0.28706, averaged 0.27198 and rose 3.37%. The API holds daily DKK/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.260353 |
| 2024-10-19 | 0.260804 |
| 2024-10-20 | 0.260726 |
| 2024-10-21 | 0.260459 |
| 2024-10-22 | 0.259729 |
| 2024-10-23 | 0.258409 |
| 2024-10-24 | 0.259173 |
| 2024-10-25 | 0.25971 |
| 2024-10-26 | 0.258991 |
| 2024-10-27 | 0.258998 |
| 2024-10-28 | 0.259626 |
| 2024-10-29 | 0.258559 |
| 2024-10-30 | 0.259481 |
| 2024-10-31 | 0.261106 |
| 2024-11-01 | 0.261314 |
| 2024-11-02 | 0.26001 |
| 2024-11-03 | 0.260815 |
| 2024-11-04 | 0.261714 |
| 2024-11-05 | 0.261518 |
| 2024-11-06 | 0.256725 |
| 2024-11-07 | 0.258872 |
| 2024-11-08 | 0.258563 |
| 2024-11-09 | 0.257296 |
| 2024-11-10 | 0.257194 |
| 2024-11-11 | 0.255655 |
| 2024-11-12 | 0.254781 |
| 2024-11-13 | 0.255045 |
| 2024-11-14 | 0.252759 |
| 2024-11-15 | 0.253969 |
| 2024-11-16 | 0.252894 |
| 2024-11-17 | 0.25278 |
| 2024-11-18 | 0.253222 |
| 2024-11-19 | 0.253845 |
| 2024-11-20 | 0.253458 |
| 2024-11-21 | 0.252608 |
| 2024-11-22 | 0.249909 |
| 2024-11-23 | 0.250065 |
| 2024-11-24 | 0.250798 |
| 2024-11-25 | 0.251871 |
| 2024-11-26 | 0.252522 |
| 2024-11-27 | 0.252745 |
| 2024-11-28 | 0.253029 |
| 2024-11-29 | 0.253502 |
| 2024-11-30 | 0.25384 |
| 2024-12-01 | 0.253731 |
| 2024-12-02 | 0.252169 |
| 2024-12-03 | 0.252268 |
| 2024-12-04 | 0.251829 |
| 2024-12-05 | 0.252974 |
| 2024-12-06 | 0.253941 |
| 2024-12-07 | 0.253644 |
| 2024-12-08 | 0.25353 |
| 2024-12-09 | 0.25365 |
| 2024-12-10 | 0.252666 |
| 2024-12-11 | 0.252199 |
| 2024-12-12 | 0.251785 |
| 2024-12-13 | 0.252477 |
| 2024-12-14 | 0.252112 |
| 2024-12-15 | 0.251939 |
| 2024-12-16 | 0.251936 |
| 2024-12-17 | 0.251905 |
| 2024-12-18 | 0.251827 |
| 2024-12-19 | 0.24938 |
| 2024-12-20 | 0.249453 |
| 2024-12-21 | 0.250295 |
| 2024-12-22 | 0.250369 |
| 2024-12-23 | 0.249409 |
| 2024-12-24 | 0.249397 |
| 2024-12-25 | 0.249623 |
| 2024-12-26 | 0.249648 |
| 2024-12-27 | 0.250377 |
| 2024-12-28 | 0.250249 |
| 2024-12-29 | 0.250241 |
| 2024-12-30 | 0.2506 |
| 2024-12-31 | 0.249353 |
| 2025-01-01 | 0.248523 |
| 2025-01-02 | 0.247705 |
| 2025-01-03 | 0.247124 |
| 2025-01-04 | 0.247406 |
| 2025-01-05 | 0.247333 |
| 2025-01-06 | 0.250198 |
| 2025-01-07 | 0.249403 |
| 2025-01-08 | 0.246782 |
| 2025-01-09 | 0.247234 |
| 2025-01-10 | 0.24722 |
| 2025-01-11 | 0.245819 |
| 2025-01-12 | 0.245758 |
| 2025-01-13 | 0.24468 |
| 2025-01-14 | 0.245802 |
| 2025-01-15 | 0.247108 |
| 2025-01-16 | 0.246443 |
| 2025-01-17 | 0.24707 |
| 2025-01-18 | 0.246398 |
| 2025-01-19 | 0.246564 |
| 2025-01-20 | 0.247492 |
| 2025-01-21 | 0.248465 |
| 2025-01-22 | 0.250535 |
| 2025-01-23 | 0.24962 |
| 2025-01-24 | 0.251224 |
| 2025-01-25 | 0.251727 |
| 2025-01-26 | 0.251532 |
| 2025-01-27 | 0.252578 |
| 2025-01-28 | 0.249961 |
| 2025-01-29 | 0.249358 |
| 2025-01-30 | 0.249562 |
| 2025-01-31 | 0.249316 |
| 2025-02-01 | 0.248557 |
| 2025-02-02 | 0.246367 |
| 2025-02-03 | 0.246461 |
| 2025-02-04 | 0.247951 |
| 2025-02-05 | 0.250082 |
| 2025-02-06 | 0.248597 |
| 2025-02-07 | 0.248992 |
| 2025-02-08 | 0.247786 |
| 2025-02-09 | 0.247316 |
| 2025-02-10 | 0.247677 |
| 2025-02-11 | 0.24778 |
| 2025-02-12 | 0.248881 |
| 2025-02-13 | 0.249351 |
| 2025-02-14 | 0.251449 |
| 2025-02-15 | 0.251719 |
| 2025-02-16 | 0.25164 |
| 2025-02-17 | 0.251305 |
| 2025-02-18 | 0.250732 |
| 2025-02-19 | 0.2504 |
| 2025-02-20 | 0.250609 |
| 2025-02-21 | 0.251144 |
| 2025-02-22 | 0.250973 |
| 2025-02-23 | 0.25131 |
| 2025-02-24 | 0.251117 |
| 2025-02-25 | 0.251888 |
| 2025-02-26 | 0.253091 |
| 2025-02-27 | 0.251445 |
| 2025-02-28 | 0.249865 |
| 2025-03-01 | 0.249049 |
| 2025-03-02 | 0.249462 |
| 2025-03-03 | 0.251161 |
| 2025-03-04 | 0.253348 |
| 2025-03-05 | 0.256636 |
| 2025-03-06 | 0.25907 |
| 2025-03-07 | 0.260548 |
| 2025-03-08 | 0.260013 |
| 2025-03-09 | 0.261608 |
| 2025-03-10 | 0.260277 |
| 2025-03-11 | 0.261875 |
| 2025-03-12 | 0.261237 |
| 2025-03-13 | 0.259844 |
| 2025-03-14 | 0.261274 |
| 2025-03-15 | 0.26103 |
| 2025-03-16 | 0.261021 |
| 2025-03-17 | 0.261589 |
| 2025-03-18 | 0.26198 |
| 2025-03-19 | 0.261497 |
| 2025-03-20 | 0.259954 |
| 2025-03-21 | 0.259803 |
| 2025-03-22 | 0.259478 |
| 2025-03-23 | 0.261352 |
| 2025-03-25 | 0.259745 |
| 2025-03-26 | 0.258836 |
| 2025-03-27 | 0.258764 |
| 2025-03-28 | 0.259014 |
| 2025-03-29 | 0.259779 |
| 2025-03-30 | 0.259672 |
| 2025-03-31 | 0.261268 |
| 2025-04-01 | 0.258798 |
| 2025-04-02 | 0.259175 |
| 2025-04-03 | 0.266222 |
| 2025-04-04 | 0.265244 |
| 2025-04-05 | 0.26289 |
| 2025-04-06 | 0.262401 |
| 2025-04-07 | 0.263015 |
| 2025-04-08 | 0.262572 |
| 2025-04-09 | 0.264701 |
| 2025-04-10 | 0.265719 |
| 2025-04-11 | 0.271969 |
| 2025-04-12 | 0.272221 |
| 2025-04-13 | 0.27204 |
| 2025-04-14 | 0.272712 |
| 2025-04-15 | 0.271566 |
| 2025-04-16 | 0.272196 |
| 2025-04-17 | 0.272316 |
| 2025-04-18 | 0.272973 |
| 2025-04-19 | 0.272626 |
| 2025-04-20 | 0.273549 |
| 2025-04-21 | 0.275978 |
| 2025-04-22 | 0.275155 |
| 2025-04-23 | 0.273686 |
| 2025-04-24 | 0.272761 |
| 2025-04-25 | 0.272302 |
| 2025-04-26 | 0.272474 |
| 2025-04-27 | 0.272332 |
| 2025-04-28 | 0.27237 |
| 2025-04-29 | 0.272759 |
| 2025-04-30 | 0.272759 |
| 2025-05-01 | 0.27114 |
| 2025-05-02 | 0.272101 |
| 2025-05-03 | 0.271014 |
| 2025-05-04 | 0.271068 |
| 2025-05-05 | 0.27209 |
| 2025-05-06 | 0.271691 |
| 2025-05-08 | 0.271056 |
| 2025-05-09 | 0.269973 |
| 2025-05-10 | 0.269875 |
| 2025-05-11 | 0.269483 |
| 2025-05-12 | 0.266509 |
| 2025-05-13 | 0.266646 |
| 2025-05-14 | 0.269104 |
| 2025-05-15 | 0.268376 |
| 2025-05-17 | 0.267821 |
| 2025-05-18 | 0.268151 |
| 2025-05-19 | 0.270198 |
| 2025-05-20 | 0.269741 |
| 2025-05-21 | 0.271672 |
| 2025-05-22 | 0.271348 |
| 2025-05-23 | 0.271185 |
| 2025-05-24 | 0.272674 |
| 2025-05-25 | 0.27279 |
| 2025-05-26 | 0.273115 |
| 2025-05-27 | 0.272516 |
| 2025-05-28 | 0.271591 |
| 2025-05-29 | 0.270708 |
| 2025-05-30 | 0.272122 |
| 2025-05-31 | 0.272291 |
| 2025-06-01 | 0.272392 |
| 2025-06-02 | 0.273972 |
| 2025-06-03 | 0.273173 |
| 2025-06-04 | 0.273158 |
| 2025-06-05 | 0.274109 |
| 2025-06-06 | 0.273821 |
| 2025-06-07 | 0.273512 |
| 2025-06-08 | 0.273434 |
| 2025-06-09 | 0.273767 |
| 2025-06-10 | 0.274249 |
| 2025-06-11 | 0.274363 |
| 2025-06-12 | 0.278212 |
| 2025-06-13 | 0.276278 |
| 2025-06-14 | 0.277216 |
| 2025-06-15 | 0.27706 |
| 2025-06-16 | 0.277784 |
| 2025-06-17 | 0.277625 |
| 2025-06-18 | 0.276185 |
| 2025-06-19 | 0.275436 |
| 2025-06-20 | 0.276309 |
| 2025-06-21 | 0.276507 |
| 2025-06-22 | 0.275869 |
| 2025-06-23 | 0.275284 |
| 2025-06-24 | 0.278516 |
| 2025-06-25 | 0.278274 |
| 2025-06-26 | 0.280602 |
| 2025-06-27 | 0.280784 |
| 2025-06-28 | 0.281196 |
| 2025-06-29 | 0.281386 |
| 2025-06-30 | 0.281183 |
| 2025-07-01 | 0.28335 |
| 2025-07-02 | 0.282015 |
| 2025-07-03 | 0.282648 |
| 2025-07-04 | 0.28228 |
| 2025-07-05 | 0.282574 |
| 2025-07-06 | 0.282606 |
| 2025-07-07 | 0.281394 |
| 2025-07-08 | 0.281135 |
| 2025-07-09 | 0.280644 |
| 2025-07-10 | 0.280911 |
| 2025-07-11 | 0.280273 |
| 2025-07-12 | 0.280415 |
| 2025-07-13 | 0.280164 |
| 2025-07-14 | 0.280388 |
| 2025-07-15 | 0.279762 |
| 2025-07-16 | 0.278262 |
| 2025-07-17 | 0.277729 |
| 2025-07-18 | 0.279402 |
| 2025-07-19 | 0.27885 |
| 2025-07-20 | 0.278929 |
| 2025-07-21 | 0.279769 |
| 2025-07-22 | 0.280525 |
| 2025-07-23 | 0.281199 |
| 2025-07-24 | 0.281918 |
| 2025-07-25 | 0.281147 |
| 2025-07-26 | 0.281695 |
| 2025-07-27 | 0.281873 |
| 2025-07-28 | 0.279517 |
| 2025-07-29 | 0.276678 |
| 2025-07-30 | 0.276519 |
| 2025-07-31 | 0.274546 |
| 2025-08-01 | 0.273528 |
| 2025-08-02 | 0.277819 |
| 2025-08-03 | 0.277905 |
| 2025-08-04 | 0.277393 |
| 2025-08-05 | 0.276923 |
| 2025-08-06 | 0.278347 |
| 2025-08-07 | 0.279208 |
| 2025-08-08 | 0.279365 |
| 2025-08-09 | 0.279238 |
| 2025-08-10 | 0.279277 |
| 2025-08-11 | 0.278749 |
| 2025-08-12 | 0.278358 |
| 2025-08-13 | 0.280903 |
| 2025-08-14 | 0.280373 |
| 2025-08-15 | 0.280314 |
| 2025-08-16 | 0.280705 |
| 2025-08-17 | 0.280804 |
| 2025-08-18 | 0.279943 |
| 2025-08-19 | 0.280132 |
| 2025-08-20 | 0.279378 |
| 2025-08-21 | 0.27912 |
| 2025-08-22 | 0.278358 |
| 2025-08-23 | 0.28107 |
| 2025-08-24 | 0.281036 |
| 2025-08-25 | 0.280514 |
| 2025-08-26 | 0.27952 |
| 2025-08-27 | 0.277994 |
| 2025-08-28 | 0.279981 |
| 2025-08-29 | 0.279572 |
| 2025-08-30 | 0.280208 |
| 2025-08-31 | 0.280332 |
| 2025-09-01 | 0.28095 |
| 2025-09-02 | 0.279688 |
| 2025-09-03 | 0.279485 |
| 2025-09-04 | 0.2793 |
| 2025-09-05 | 0.280484 |
| 2025-09-06 | 0.280959 |
| 2025-09-07 | 0.280943 |
| 2025-09-08 | 0.281182 |
| 2025-09-09 | 0.281555 |
| 2025-09-10 | 0.280713 |
| 2025-09-11 | 0.280227 |
| 2025-09-13 | 0.281419 |
| 2025-09-14 | 0.281313 |
| 2025-09-15 | 0.282146 |
| 2025-09-16 | 0.283114 |
| 2025-09-17 | 0.28386 |
| 2025-09-18 | 0.28339 |
| 2025-09-19 | 0.281469 |
| 2025-09-20 | 0.281675 |
| 2025-09-21 | 0.281658 |
| 2025-09-22 | 0.282548 |
| 2025-09-23 | 0.282805 |
| 2025-09-24 | 0.281933 |
| 2025-09-25 | 0.281522 |
| 2025-09-26 | 0.279922 |
| 2025-09-27 | 0.280615 |
| 2025-09-28 | 0.280666 |
| 2025-09-29 | 0.281115 |
| 2025-09-30 | 0.281536 |
| 2025-10-01 | 0.28109 |
| 2025-10-02 | 0.281776 |
| 2025-10-03 | 0.2813 |
| 2025-10-04 | 0.281442 |
| 2025-10-05 | 0.281133 |
| 2025-10-06 | 0.279957 |
| 2025-10-07 | 0.279689 |
| 2025-10-08 | 0.278735 |
| 2025-10-09 | 0.278348 |
| 2025-10-10 | 0.277302 |
| 2025-10-11 | 0.278476 |
| 2025-10-12 | 0.278326 |
| 2025-10-13 | 0.277292 |
| 2025-10-14 | 0.276898 |
| 2025-10-15 | 0.27854 |
| 2025-10-16 | 0.27918 |
| 2025-10-17 | 0.279943 |
| 2025-10-18 | 0.279356 |
| 2025-10-19 | 0.279471 |
| 2025-10-20 | 0.279342 |
| 2025-10-21 | 0.278166 |
| 2025-10-22 | 0.277675 |
| 2025-10-23 | 0.277819 |
| 2025-10-24 | 0.27826 |
| 2025-10-25 | 0.278532 |
| 2025-10-26 | 0.278675 |
| 2025-10-27 | 0.278946 |
| 2025-10-28 | 0.27871 |
| 2025-10-29 | 0.278887 |
| 2025-10-30 | 0.276844 |
| 2025-10-31 | 0.276948 |
| 2025-11-01 | 0.276548 |
| 2025-11-02 | 0.276458 |
| 2025-11-03 | 0.275993 |
| 2025-11-04 | 0.275508 |
| 2025-11-05 | 0.275539 |
| 2025-11-06 | 0.276459 |
| 2025-11-07 | 0.277153 |
| 2025-11-08 | 0.277208 |
| 2025-11-09 | 0.277126 |
| 2025-11-10 | 0.277374 |
| 2025-11-11 | 0.277444 |
| 2025-11-12 | 0.277497 |
| 2025-11-13 | 0.278506 |
| 2025-11-14 | 0.279193 |
| 2025-11-15 | 0.278561 |
| 2025-11-16 | 0.27855 |
| 2025-11-17 | 0.27786 |
| 2025-11-18 | 0.277785 |
| 2025-11-19 | 0.277591 |
| 2025-11-20 | 0.275937 |
| 2025-11-21 | 0.276096 |
| 2025-11-22 | 0.275943 |
| 2025-11-23 | 0.275954 |
| 2025-11-24 | 0.276656 |
| 2025-11-25 | 0.276824 |
| 2025-11-26 | 0.277462 |
| 2025-11-27 | 0.277674 |
| 2025-11-28 | 0.277195 |
| 2025-11-29 | 0.277948 |
| 2025-11-30 | 0.27795 |
| 2025-12-01 | 0.279116 |
| 2025-12-02 | 0.278352 |
| 2025-12-03 | 0.279635 |
| 2025-12-04 | 0.279599 |
| 2025-12-05 | 0.279084 |
| 2025-12-06 | 0.279039 |
| 2025-12-07 | 0.279041 |
| 2025-12-08 | 0.279328 |
| 2025-12-09 | 0.278892 |
| 2025-12-11 | 0.28073 |
| 2025-12-12 | 0.281111 |
| 2025-12-13 | 0.281365 |
| 2025-12-14 | 0.281321 |
| 2025-12-15 | 0.281616 |
| 2025-12-16 | 0.282144 |
| 2025-12-17 | 0.28082 |
| 2025-12-18 | 0.280767 |
| 2025-12-19 | 0.280603 |
| 2025-12-20 | 0.280562 |
| 2025-12-21 | 0.280661 |
| 2025-12-22 | 0.281417 |
| 2025-12-23 | 0.282414 |
| 2025-12-24 | 0.282468 |
| 2025-12-25 | 0.282282 |
| 2025-12-26 | 0.282285 |
| 2025-12-27 | 0.282098 |
| 2025-12-28 | 0.282119 |
| 2025-12-29 | 0.281973 |
| 2025-12-30 | 0.281768 |
| 2025-12-31 | 0.281601 |
| 2026-01-01 | 0.281504 |
| 2026-01-02 | 0.280887 |
| 2026-01-03 | 0.280852 |
| 2026-01-04 | 0.280959 |
| 2026-01-05 | 0.279517 |
| 2026-01-06 | 0.280427 |
| 2026-01-07 | 0.279884 |
| 2026-01-08 | 0.279687 |
| 2026-01-09 | 0.278882 |
| 2026-01-10 | 0.278764 |
| 2026-01-11 | 0.278775 |
| 2026-01-12 | 0.280087 |
| 2026-01-13 | 0.279162 |
| 2026-01-14 | 0.279101 |
| 2026-01-15 | 0.278462 |
| 2026-01-16 | 0.278327 |
| 2026-01-17 | 0.277915 |
| 2026-01-18 | 0.277615 |
| 2026-01-19 | 0.278644 |
| 2026-01-20 | 0.281002 |
| 2026-01-21 | 0.281277 |
| 2026-01-22 | 0.28055 |
| 2026-01-23 | 0.28142 |
| 2026-01-24 | 0.283438 |
| 2026-01-25 | 0.283947 |
| 2026-01-26 | 0.283703 |
| 2026-01-27 | 0.285936 |
| 2026-01-28 | 0.287057 |
| 2026-01-29 | 0.286906 |
| 2026-01-30 | 0.285708 |
| 2026-01-31 | 0.284047 |
| 2026-02-01 | 0.284087 |
| 2026-02-02 | 0.28375 |
| 2026-02-03 | 0.28283 |
| 2026-02-04 | 0.283339 |
| 2026-02-05 | 0.282853 |
| 2026-02-06 | 0.282719 |
| 2026-02-07 | 0.283131 |
| 2026-02-08 | 0.283168 |
| 2026-02-09 | 0.284849 |
| 2026-02-10 | 0.284952 |
| 2026-02-11 | 0.285007 |
| 2026-02-12 | 0.286074 |
| 2026-02-13 | 0.284209 |
| 2026-02-14 | 0.284399 |
| 2026-02-15 | 0.284436 |
| 2026-02-16 | 0.284049 |
| 2026-02-17 | 0.283358 |
| 2026-02-18 | 0.283782 |
| 2026-02-19 | 0.281567 |
| 2026-02-20 | 0.281906 |
| 2026-02-21 | 0.282323 |
| 2026-02-22 | 0.282526 |
| 2026-02-23 | 0.282347 |
| 2026-02-24 | 0.282161 |
| 2026-02-25 | 0.282325 |
| 2026-02-26 | 0.283021 |
| 2026-02-27 | 0.282809 |
| 2026-02-28 | 0.283016 |
| 2026-03-01 | 0.282275 |
| 2026-03-02 | 0.280268 |
| 2026-03-03 | 0.278094 |
| 2026-03-04 | 0.279083 |
| 2026-03-05 | 0.278336 |
| 2026-03-06 | 0.277001 |
| 2026-03-07 | 0.278328 |
| 2026-03-08 | 0.277013 |
| 2026-03-09 | 0.276857 |
| 2026-03-10 | 0.278899 |
| 2026-03-11 | 0.277443 |
| 2026-03-12 | 0.276613 |
| 2026-03-13 | 0.274898 |
| 2026-03-14 | 0.273493 |
| 2026-03-15 | 0.273733 |
| 2026-03-16 | 0.274968 |
| 2026-03-17 | 0.276245 |
| 2026-03-18 | 0.275495 |
| 2026-03-19 | 0.275246 |
| 2026-03-20 | 0.276842 |
| 2026-03-21 | 0.277177 |
| 2026-03-22 | 0.276738 |
| 2026-03-23 | 0.277806 |
| 2026-03-24 | 0.277631 |
| 2026-03-25 | 0.27771 |
| 2026-03-26 | 0.276429 |
| 2026-03-27 | 0.275898 |
| 2026-03-28 | 0.277234 |
| 2026-03-29 | 0.275514 |
| 2026-03-30 | 0.275086 |
| 2026-03-31 | 0.27541 |
| 2026-04-01 | 0.277988 |
| 2026-04-02 | 0.276086 |
| 2026-04-03 | 0.276023 |
| 2026-04-04 | 0.275905 |
| 2026-04-05 | 0.275879 |
| 2026-04-06 | 0.27637 |
| 2026-04-07 | 0.276842 |
| 2026-04-08 | 0.2804 |
| 2026-04-09 | 0.28146 |
| 2026-04-10 | 0.282286 |
| 2026-04-11 | 0.282445 |
| 2026-04-12 | 0.281897 |
| 2026-04-13 | 0.28144 |
| 2026-04-14 | 0.284267 |
| 2026-04-15 | 0.282953 |
| 2026-04-16 | 0.283372 |
| 2026-04-17 | 0.284135 |
| 2026-04-18 | 0.283558 |
| 2026-04-19 | 0.283314 |
| 2026-04-20 | 0.283441 |
| 2026-04-21 | 0.283413 |
| 2026-04-22 | 0.282982 |
| 2026-04-23 | 0.28167 |
| 2026-04-24 | 0.282299 |
| 2026-04-25 | 0.282348 |
| 2026-04-26 | 0.282119 |
| 2026-04-27 | 0.28301 |
| 2026-04-28 | 0.28175 |
| 2026-04-29 | 0.282166 |
| 2026-04-30 | 0.282307 |
| 2026-05-01 | 0.282721 |
| 2026-05-02 | 0.282348 |
| 2026-05-03 | 0.282638 |
| 2026-05-04 | 0.281833 |
| 2026-05-05 | 0.281875 |
| 2026-05-06 | 0.283326 |
| 2026-05-07 | 0.283712 |
| 2026-05-08 | 0.283299 |
| 2026-05-09 | 0.284287 |
| 2026-05-10 | 0.284031 |
| 2026-05-11 | 0.283789 |
| 2026-05-12 | 0.281162 |
| 2026-05-14 | 0.2803 |
| 2026-05-15 | 0.280476 |
| 2026-05-16 | 0.278436 |
| 2026-05-17 | 0.278398 |
| 2026-05-18 | 0.280745 |
| 2026-05-19 | 0.278328 |
| 2026-05-20 | 0.277846 |
| 2026-05-21 | 0.277829 |
| 2026-05-23 | 0.277976 |
| 2026-05-24 | 0.278513 |
| 2026-05-25 | 0.278924 |
| 2026-05-26 | 0.278701 |
| 2026-05-27 | 0.278754 |
| 2026-05-28 | 0.278264 |
| 2026-05-29 | 0.278903 |
| 2026-05-30 | 0.279295 |
| 2026-05-31 | 0.279207 |
| 2026-06-01 | 0.278929 |
| 2026-06-02 | 0.278989 |
| 2026-06-03 | 0.278155 |
| 2026-06-04 | 0.278766 |
| 2026-06-05 | 0.278763 |
| 2026-06-06 | 0.275952 |
| 2026-06-09 | 0.277162 |
| 2026-06-10 | 0.276337 |
| 2026-06-11 | 0.276296 |
| 2026-06-12 | 0.277011 |
| 2026-06-13 | 0.277061 |
| 2026-06-14 | 0.277686 |
| 2026-06-15 | 0.277984 |
| 2026-06-16 | 0.277646 |
| 2026-06-17 | 0.277567 |
| 2026-06-18 | 0.274461 |
| 2026-06-19 | 0.274609 |
| 2026-06-20 | 0.274766 |
| 2026-06-21 | 0.274638 |
| 2026-06-22 | 0.274341 |
| 2026-06-23 | 0.272802 |
| 2026-06-24 | 0.271535 |
| 2026-06-25 | 0.271619 |
| 2026-06-26 | 0.273028 |
| 2026-06-27 | 0.272682 |
| 2026-06-28 | 0.272644 |
| 2026-06-29 | 0.273151 |
| 2026-06-30 | 0.272868 |
| 2026-07-01 | 0.272601 |
| 2026-07-02 | 0.274502 |
| 2026-07-03 | 0.274154 |
| 2026-07-04 | 0.273826 |
| 2026-07-05 | 0.27387 |
| 2026-07-06 | 0.273356 |
| 2026-07-07 | 0.273794 |
| 2026-07-08 | 0.273071 |
| 2026-07-09 | 0.273817 |
| 2026-07-10 | 0.273704 |
| 2026-07-11 | 0.273307 |
| 2026-07-12 | 0.273121 |
| 2026-07-13 | 0.273564 |
| 2026-07-14 | 0.273098 |
| 2026-07-15 | 0.273119 |
| 2026-07-16 | 0.274583 |
| 2026-07-17 | 0.273806 |
| 2026-07-18 | 0.273851 |
| 2026-07-19 | 0.273733 |
| 2026-07-20 | 0.27359 |
| 2026-07-21 | 0.273399 |
| 2026-07-22 | 0.273155 |
| 2026-07-23 | 0.272772 |
| 2026-07-24 | 0.272417 |
| 2026-07-25 | 0.272251 |
| 2026-07-26 | 0.272593 |
| 2026-07-27 | 0.272719 |
| 2026-07-28 | 0.272192 |
| 2026-07-29 | 0.272518 |
| 2026-07-30 | 0.274813 |
| 2026-07-31 | 0.275018 |
| 2026-08-01 | 0.2761 |
| 2026-08-02 | 0.276426 |
| 2026-08-03 | 0.276226 |
| 2026-08-04 | 0.275729 |
| 2026-08-05 | 0.276666 |
| 2026-08-06 | 0.276371 |
| 2026-08-07 | 0.2762 |
| 2026-08-08 | 0.276773 |
| 2026-08-09 | 0.276767 |
| 2026-08-10 | 0.276672 |
| 2026-08-11 | 0.276316 |
| 2026-08-12 | 0.276432 |
| 2026-08-13 | 0.276172 |
| 2026-08-14 | 0.276963 |
| 2026-08-15 | 0.277066 |
| 2026-08-16 | 0.277029 |
| 2026-08-17 | 0.277581 |
| 2026-08-18 | 0.277171 |
| 2026-08-20 | 0.279689 |
| 2026-08-21 | 0.28012 |
| 2026-08-22 | 0.279572 |
| 2026-08-23 | 0.279595 |
| 2026-08-24 | 0.279285 |
| 2026-08-25 | 0.279252 |
| 2026-08-26 | 0.279405 |
| 2026-08-27 | 0.278868 |
| 2026-08-28 | 0.278816 |
| 2026-08-29 | 0.277372 |
| 2026-08-30 | 0.277346 |
| 2026-08-31 | 0.277679 |
| 2026-09-01 | 0.277547 |
| 2026-09-02 | 0.277252 |
| 2026-09-03 | 0.278153 |
| 2026-09-04 | 0.278317 |
| 2026-09-05 | 0.27814 |
| 2026-09-06 | 0.278058 |
| 2026-09-07 | 0.27832 |
| 2026-09-08 | 0.278121 |
| 2026-09-09 | 0.279031 |
| 2026-09-10 | 0.278158 |
| 2026-09-11 | 0.277595 |
| 2026-09-12 | 0.277648 |
| 2026-09-13 | 0.277662 |
| 2026-09-14 | 0.276594 |
| 2026-09-15 | 0.276311 |
| 2026-09-16 | 0.276252 |
| 2026-09-17 | 0.274918 |
| 2026-09-18 | 0.276328 |
| 2026-09-19 | 0.275036 |
| 2026-09-20 | 0.274956 |
| 2026-09-21 | 0.275126 |
| 2026-09-22 | 0.274476 |
| 2026-09-23 | 0.273231 |
| 2026-09-24 | 0.272177 |
| 2026-09-25 | 0.273043 |
| 2026-09-26 | 0.272759 |
| 2026-09-27 | 0.272553 |
| 2026-09-28 | 0.272455 |
| 2026-09-30 | 0.271894 |
| 2026-10-02 | 0.268849 |
| 2026-10-03 | 0.269445 |
| 2026-10-05 | 0.268314 |
| 2026-10-06 | 0.269863 |
| 2026-10-07 | 0.267667 |
| 2026-10-08 | 0.267904 |
| 2026-10-09 | 0.26834 |
| 2026-10-10 | 0.268259 |
| 2026-10-11 | 0.26808 |
| 2026-10-12 | 0.267752 |
| 2026-10-13 | 0.267902 |
| 2026-10-14 | 0.268066 |
| 2026-10-15 | 0.268392 |
| 2026-10-16 | 0.269477 |
| 2026-10-17 | 0.269132 |
| 2026-10-18 | 0.269132 |
High
0.28706
Low
0.24468
Average
0.27198
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/AWG API questions
How do I get the DKK/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/AWG rate in rates.AWG.
How far back does DKK/AWG historical data go?
Daily DKK/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.