DKK to AUD exchange rate API
Danish Krone to Australian Dollar · quoted 2026-10-19
0.21545
▼ +0.80% over 2Y
1 DKK = 0.21545 AUD · 1 AUD = 4.6414 DKK · Get this rate via the API
1 DKK buys 0.21545 AUD as of 2026-10-19, so 1 AUD buys 4.6414 DKK. Over the last 2 years, DKK/AUD traded between 0.21365 and 0.24623, averaged 0.22761 and fell 0.80%. The API holds daily DKK/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.21718 |
| 2024-10-20 | 0.217224 |
| 2024-10-21 | 0.217598 |
| 2024-10-22 | 0.216919 |
| 2024-10-23 | 0.21765 |
| 2024-10-24 | 0.217619 |
| 2024-10-25 | 0.218619 |
| 2024-10-26 | 0.219064 |
| 2024-10-27 | 0.218802 |
| 2024-10-28 | 0.219507 |
| 2024-10-29 | 0.220182 |
| 2024-10-30 | 0.220625 |
| 2024-10-31 | 0.221967 |
| 2024-11-01 | 0.221694 |
| 2024-11-02 | 0.221495 |
| 2024-11-03 | 0.221042 |
| 2024-11-04 | 0.221459 |
| 2024-11-05 | 0.220577 |
| 2024-11-06 | 0.218599 |
| 2024-11-07 | 0.21718 |
| 2024-11-08 | 0.218027 |
| 2024-11-09 | 0.21835 |
| 2024-11-10 | 0.218275 |
| 2024-11-11 | 0.217046 |
| 2024-11-12 | 0.217264 |
| 2024-11-13 | 0.218491 |
| 2024-11-14 | 0.218318 |
| 2024-11-15 | 0.219131 |
| 2024-11-16 | 0.21865 |
| 2024-11-17 | 0.218531 |
| 2024-11-18 | 0.219222 |
| 2024-11-19 | 0.218042 |
| 2024-11-20 | 0.217516 |
| 2024-11-21 | 0.216402 |
| 2024-11-22 | 0.214784 |
| 2024-11-23 | 0.214849 |
| 2024-11-24 | 0.214877 |
| 2024-11-25 | 0.216005 |
| 2024-11-26 | 0.217081 |
| 2024-11-27 | 0.217837 |
| 2024-11-28 | 0.2176 |
| 2024-11-29 | 0.217822 |
| 2024-11-30 | 0.217823 |
| 2024-12-01 | 0.217679 |
| 2024-12-02 | 0.217355 |
| 2024-12-03 | 0.217458 |
| 2024-12-04 | 0.219692 |
| 2024-12-05 | 0.219592 |
| 2024-12-06 | 0.221307 |
| 2024-12-07 | 0.221709 |
| 2024-12-08 | 0.221655 |
| 2024-12-09 | 0.219635 |
| 2024-12-10 | 0.220601 |
| 2024-12-11 | 0.221591 |
| 2024-12-12 | 0.220063 |
| 2024-12-13 | 0.221107 |
| 2024-12-14 | 0.221401 |
| 2024-12-15 | 0.22138 |
| 2024-12-16 | 0.221349 |
| 2024-12-17 | 0.221839 |
| 2024-12-18 | 0.222528 |
| 2024-12-19 | 0.222896 |
| 2024-12-20 | 0.223223 |
| 2024-12-21 | 0.223727 |
| 2024-12-22 | 0.223606 |
| 2024-12-23 | 0.223448 |
| 2024-12-24 | 0.223581 |
| 2024-12-25 | 0.223616 |
| 2024-12-26 | 0.223879 |
| 2024-12-27 | 0.224886 |
| 2024-12-28 | 0.22484 |
| 2024-12-29 | 0.224873 |
| 2024-12-30 | 0.224611 |
| 2024-12-31 | 0.224891 |
| 2025-01-01 | 0.224305 |
| 2025-01-02 | 0.222812 |
| 2025-01-03 | 0.221933 |
| 2025-01-04 | 0.222321 |
| 2025-01-05 | 0.222416 |
| 2025-01-06 | 0.221943 |
| 2025-01-07 | 0.221967 |
| 2025-01-08 | 0.222496 |
| 2025-01-09 | 0.222895 |
| 2025-01-10 | 0.223239 |
| 2025-01-11 | 0.223441 |
| 2025-01-12 | 0.22333 |
| 2025-01-13 | 0.22221 |
| 2025-01-14 | 0.222512 |
| 2025-01-15 | 0.222701 |
| 2025-01-16 | 0.222144 |
| 2025-01-17 | 0.223112 |
| 2025-01-18 | 0.222267 |
| 2025-01-19 | 0.222339 |
| 2025-01-20 | 0.222849 |
| 2025-01-21 | 0.223001 |
| 2025-01-22 | 0.222524 |
| 2025-01-23 | 0.222421 |
| 2025-01-24 | 0.222478 |
| 2025-01-25 | 0.222688 |
| 2025-01-26 | 0.222702 |
| 2025-01-27 | 0.223785 |
| 2025-01-28 | 0.223755 |
| 2025-01-29 | 0.223913 |
| 2025-01-30 | 0.223879 |
| 2025-01-31 | 0.223833 |
| 2025-02-01 | 0.223474 |
| 2025-02-02 | 0.222854 |
| 2025-02-03 | 0.223417 |
| 2025-02-04 | 0.222878 |
| 2025-02-05 | 0.22226 |
| 2025-02-06 | 0.221821 |
| 2025-02-07 | 0.221514 |
| 2025-02-08 | 0.220707 |
| 2025-02-09 | 0.220942 |
| 2025-02-10 | 0.220529 |
| 2025-02-11 | 0.220455 |
| 2025-02-12 | 0.221565 |
| 2025-02-13 | 0.222441 |
| 2025-02-14 | 0.221396 |
| 2025-02-15 | 0.221388 |
| 2025-02-16 | 0.221365 |
| 2025-02-17 | 0.220598 |
| 2025-02-18 | 0.220777 |
| 2025-02-19 | 0.220129 |
| 2025-02-20 | 0.219627 |
| 2025-02-21 | 0.219794 |
| 2025-02-22 | 0.220563 |
| 2025-02-23 | 0.22077 |
| 2025-02-24 | 0.220285 |
| 2025-02-25 | 0.221703 |
| 2025-02-26 | 0.222862 |
| 2025-02-27 | 0.223077 |
| 2025-02-28 | 0.224461 |
| 2025-03-01 | 0.224257 |
| 2025-03-02 | 0.224346 |
| 2025-03-03 | 0.225399 |
| 2025-03-04 | 0.226829 |
| 2025-03-05 | 0.228317 |
| 2025-03-06 | 0.228399 |
| 2025-03-07 | 0.231374 |
| 2025-03-08 | 0.230347 |
| 2025-03-09 | 0.230674 |
| 2025-03-10 | 0.230049 |
| 2025-03-11 | 0.232708 |
| 2025-03-12 | 0.231891 |
| 2025-03-13 | 0.231405 |
| 2025-03-14 | 0.231055 |
| 2025-03-15 | 0.230636 |
| 2025-03-16 | 0.230532 |
| 2025-03-17 | 0.230005 |
| 2025-03-18 | 0.229858 |
| 2025-03-19 | 0.230694 |
| 2025-03-20 | 0.231144 |
| 2025-03-21 | 0.231111 |
| 2025-03-22 | 0.231054 |
| 2025-03-23 | 0.23102 |
| 2025-03-24 | 0.230899 |
| 2025-03-25 | 0.229533 |
| 2025-03-26 | 0.228898 |
| 2025-03-27 | 0.22922 |
| 2025-03-28 | 0.229441 |
| 2025-03-29 | 0.230796 |
| 2025-03-30 | 0.230775 |
| 2025-03-31 | 0.232104 |
| 2025-04-01 | 0.23125 |
| 2025-04-02 | 0.229805 |
| 2025-04-03 | 0.233846 |
| 2025-04-04 | 0.242541 |
| 2025-04-05 | 0.243079 |
| 2025-04-06 | 0.243896 |
| 2025-04-07 | 0.243495 |
| 2025-04-08 | 0.242109 |
| 2025-04-09 | 0.246231 |
| 2025-04-10 | 0.239843 |
| 2025-04-11 | 0.243736 |
| 2025-04-12 | 0.241929 |
| 2025-04-13 | 0.241671 |
| 2025-04-14 | 0.241499 |
| 2025-04-15 | 0.238394 |
| 2025-04-16 | 0.23859 |
| 2025-04-17 | 0.238978 |
| 2025-04-18 | 0.239158 |
| 2025-04-19 | 0.238891 |
| 2025-04-20 | 0.239657 |
| 2025-04-21 | 0.240336 |
| 2025-04-22 | 0.240369 |
| 2025-04-23 | 0.238608 |
| 2025-04-24 | 0.238738 |
| 2025-04-25 | 0.238386 |
| 2025-04-26 | 0.237602 |
| 2025-04-27 | 0.23774 |
| 2025-04-28 | 0.237915 |
| 2025-04-29 | 0.237874 |
| 2025-04-30 | 0.238463 |
| 2025-05-01 | 0.236956 |
| 2025-05-02 | 0.236132 |
| 2025-05-03 | 0.235084 |
| 2025-05-04 | 0.234736 |
| 2025-05-05 | 0.234408 |
| 2025-05-06 | 0.234838 |
| 2025-05-07 | 0.235247 |
| 2025-05-08 | 0.235982 |
| 2025-05-09 | 0.235536 |
| 2025-05-10 | 0.235115 |
| 2025-05-11 | 0.234573 |
| 2025-05-12 | 0.233051 |
| 2025-05-13 | 0.232468 |
| 2025-05-14 | 0.232464 |
| 2025-05-15 | 0.234004 |
| 2025-05-16 | 0.234015 |
| 2025-05-17 | 0.233614 |
| 2025-05-18 | 0.233795 |
| 2025-05-19 | 0.23417 |
| 2025-05-20 | 0.235109 |
| 2025-05-21 | 0.235534 |
| 2025-05-22 | 0.236025 |
| 2025-05-23 | 0.235528 |
| 2025-05-24 | 0.234553 |
| 2025-05-25 | 0.234701 |
| 2025-05-26 | 0.234451 |
| 2025-05-27 | 0.236275 |
| 2025-05-28 | 0.235694 |
| 2025-05-29 | 0.23478 |
| 2025-05-30 | 0.236596 |
| 2025-05-31 | 0.236535 |
| 2025-06-01 | 0.236393 |
| 2025-06-02 | 0.235986 |
| 2025-06-03 | 0.236435 |
| 2025-06-04 | 0.235284 |
| 2025-06-05 | 0.23527 |
| 2025-06-06 | 0.235833 |
| 2025-06-07 | 0.235365 |
| 2025-06-08 | 0.235263 |
| 2025-06-09 | 0.234762 |
| 2025-06-10 | 0.234985 |
| 2025-06-11 | 0.235658 |
| 2025-06-12 | 0.238608 |
| 2025-06-13 | 0.238342 |
| 2025-06-14 | 0.238715 |
| 2025-06-15 | 0.238686 |
| 2025-06-16 | 0.237754 |
| 2025-06-17 | 0.237219 |
| 2025-06-18 | 0.237353 |
| 2025-06-19 | 0.237877 |
| 2025-06-20 | 0.237998 |
| 2025-06-21 | 0.239408 |
| 2025-06-22 | 0.239225 |
| 2025-06-23 | 0.240806 |
| 2025-06-24 | 0.239071 |
| 2025-06-25 | 0.239316 |
| 2025-06-26 | 0.240013 |
| 2025-06-27 | 0.240065 |
| 2025-06-28 | 0.240627 |
| 2025-06-29 | 0.240556 |
| 2025-06-30 | 0.24056 |
| 2025-07-01 | 0.240392 |
| 2025-07-02 | 0.240366 |
| 2025-07-03 | 0.240273 |
| 2025-07-04 | 0.240534 |
| 2025-07-05 | 0.240726 |
| 2025-07-06 | 0.240994 |
| 2025-07-07 | 0.24185 |
| 2025-07-08 | 0.240252 |
| 2025-07-09 | 0.240417 |
| 2025-07-10 | 0.239549 |
| 2025-07-11 | 0.238249 |
| 2025-07-12 | 0.238109 |
| 2025-07-13 | 0.238187 |
| 2025-07-14 | 0.238593 |
| 2025-07-15 | 0.238289 |
| 2025-07-16 | 0.238419 |
| 2025-07-17 | 0.240164 |
| 2025-07-18 | 0.239187 |
| 2025-07-19 | 0.239375 |
| 2025-07-20 | 0.239393 |
| 2025-07-21 | 0.239567 |
| 2025-07-22 | 0.240375 |
| 2025-07-23 | 0.238146 |
| 2025-07-24 | 0.238079 |
| 2025-07-25 | 0.239161 |
| 2025-07-26 | 0.239716 |
| 2025-07-27 | 0.239696 |
| 2025-07-28 | 0.239216 |
| 2025-07-29 | 0.237931 |
| 2025-07-30 | 0.238213 |
| 2025-07-31 | 0.238013 |
| 2025-08-01 | 0.237923 |
| 2025-08-02 | 0.239858 |
| 2025-08-03 | 0.240099 |
| 2025-08-04 | 0.239132 |
| 2025-08-05 | 0.239307 |
| 2025-08-06 | 0.239121 |
| 2025-08-07 | 0.239164 |
| 2025-08-08 | 0.239263 |
| 2025-08-09 | 0.239223 |
| 2025-08-10 | 0.239217 |
| 2025-08-11 | 0.239283 |
| 2025-08-12 | 0.239666 |
| 2025-08-13 | 0.239487 |
| 2025-08-14 | 0.240081 |
| 2025-08-15 | 0.24046 |
| 2025-08-16 | 0.241022 |
| 2025-08-17 | 0.241032 |
| 2025-08-18 | 0.240236 |
| 2025-08-19 | 0.241057 |
| 2025-08-20 | 0.242387 |
| 2025-08-21 | 0.242735 |
| 2025-08-22 | 0.242049 |
| 2025-08-23 | 0.241885 |
| 2025-08-24 | 0.241942 |
| 2025-08-25 | 0.241224 |
| 2025-08-26 | 0.240558 |
| 2025-08-27 | 0.240009 |
| 2025-08-28 | 0.239524 |
| 2025-08-29 | 0.239342 |
| 2025-08-30 | 0.239397 |
| 2025-08-31 | 0.239451 |
| 2025-09-01 | 0.23962 |
| 2025-09-02 | 0.239518 |
| 2025-09-03 | 0.238808 |
| 2025-09-04 | 0.239402 |
| 2025-09-05 | 0.23939 |
| 2025-09-06 | 0.239231 |
| 2025-09-07 | 0.239557 |
| 2025-09-08 | 0.2384 |
| 2025-09-09 | 0.238016 |
| 2025-09-10 | 0.237371 |
| 2025-09-11 | 0.237097 |
| 2025-09-12 | 0.236402 |
| 2025-09-13 | 0.236497 |
| 2025-09-14 | 0.236386 |
| 2025-09-15 | 0.236569 |
| 2025-09-16 | 0.237079 |
| 2025-09-17 | 0.237503 |
| 2025-09-18 | 0.238201 |
| 2025-09-19 | 0.23852 |
| 2025-09-20 | 0.238655 |
| 2025-09-21 | 0.238657 |
| 2025-09-22 | 0.239364 |
| 2025-09-23 | 0.239191 |
| 2025-09-24 | 0.23836 |
| 2025-09-25 | 0.238906 |
| 2025-09-26 | 0.239569 |
| 2025-09-27 | 0.239461 |
| 2025-09-28 | 0.239449 |
| 2025-09-29 | 0.239249 |
| 2025-09-30 | 0.237913 |
| 2025-10-01 | 0.237626 |
| 2025-10-02 | 0.238201 |
| 2025-10-03 | 0.238003 |
| 2025-10-04 | 0.23814 |
| 2025-10-05 | 0.238247 |
| 2025-10-06 | 0.237025 |
| 2025-10-07 | 0.237175 |
| 2025-10-08 | 0.236905 |
| 2025-10-09 | 0.235709 |
| 2025-10-10 | 0.236366 |
| 2025-10-11 | 0.240213 |
| 2025-10-12 | 0.239356 |
| 2025-10-13 | 0.238012 |
| 2025-10-14 | 0.239756 |
| 2025-10-15 | 0.23885 |
| 2025-10-16 | 0.240008 |
| 2025-10-17 | 0.240929 |
| 2025-10-18 | 0.240304 |
| 2025-10-19 | 0.240256 |
| 2025-10-20 | 0.240546 |
| 2025-10-21 | 0.239453 |
| 2025-10-22 | 0.239162 |
| 2025-10-23 | 0.23864 |
| 2025-10-24 | 0.239122 |
| 2025-10-25 | 0.238917 |
| 2025-10-26 | 0.238365 |
| 2025-10-27 | 0.237596 |
| 2025-10-28 | 0.237572 |
| 2025-10-29 | 0.236074 |
| 2025-10-30 | 0.236639 |
| 2025-10-31 | 0.236645 |
| 2025-11-01 | 0.236147 |
| 2025-11-02 | 0.23601 |
| 2025-11-03 | 0.235644 |
| 2025-11-04 | 0.23696 |
| 2025-11-05 | 0.237408 |
| 2025-11-06 | 0.236993 |
| 2025-11-07 | 0.2389 |
| 2025-11-08 | 0.238652 |
| 2025-11-09 | 0.238453 |
| 2025-11-10 | 0.23717 |
| 2025-11-11 | 0.237523 |
| 2025-11-12 | 0.236986 |
| 2025-11-13 | 0.237315 |
| 2025-11-14 | 0.238982 |
| 2025-11-15 | 0.237889 |
| 2025-11-16 | 0.238133 |
| 2025-11-17 | 0.238313 |
| 2025-11-18 | 0.238739 |
| 2025-11-19 | 0.239024 |
| 2025-11-20 | 0.237953 |
| 2025-11-21 | 0.239305 |
| 2025-11-22 | 0.238875 |
| 2025-11-23 | 0.238677 |
| 2025-11-24 | 0.239359 |
| 2025-11-25 | 0.239346 |
| 2025-11-26 | 0.238568 |
| 2025-11-27 | 0.237695 |
| 2025-11-28 | 0.237267 |
| 2025-11-29 | 0.237048 |
| 2025-11-30 | 0.237383 |
| 2025-12-01 | 0.237524 |
| 2025-12-02 | 0.2373 |
| 2025-12-03 | 0.236982 |
| 2025-12-04 | 0.236416 |
| 2025-12-05 | 0.23492 |
| 2025-12-06 | 0.234861 |
| 2025-12-07 | 0.234907 |
| 2025-12-08 | 0.234964 |
| 2025-12-09 | 0.234733 |
| 2025-12-10 | 0.234472 |
| 2025-12-11 | 0.23565 |
| 2025-12-12 | 0.235534 |
| 2025-12-13 | 0.236313 |
| 2025-12-14 | 0.236417 |
| 2025-12-15 | 0.23652 |
| 2025-12-16 | 0.237411 |
| 2025-12-17 | 0.236944 |
| 2025-12-18 | 0.237361 |
| 2025-12-19 | 0.237431 |
| 2025-12-20 | 0.237018 |
| 2025-12-21 | 0.237196 |
| 2025-12-22 | 0.236486 |
| 2025-12-23 | 0.235696 |
| 2025-12-24 | 0.235453 |
| 2025-12-25 | 0.235198 |
| 2025-12-26 | 0.235046 |
| 2025-12-27 | 0.234866 |
| 2025-12-28 | 0.234994 |
| 2025-12-29 | 0.235406 |
| 2025-12-30 | 0.23488 |
| 2025-12-31 | 0.235389 |
| 2026-01-01 | 0.235729 |
| 2026-01-02 | 0.234396 |
| 2026-01-03 | 0.234408 |
| 2026-01-04 | 0.234766 |
| 2026-01-05 | 0.234178 |
| 2026-01-06 | 0.233141 |
| 2026-01-07 | 0.232412 |
| 2026-01-08 | 0.23331 |
| 2026-01-09 | 0.233405 |
| 2026-01-10 | 0.233032 |
| 2026-01-11 | 0.233055 |
| 2026-01-12 | 0.232983 |
| 2026-01-13 | 0.23277 |
| 2026-01-14 | 0.233529 |
| 2026-01-15 | 0.232625 |
| 2026-01-16 | 0.232144 |
| 2026-01-17 | 0.232355 |
| 2026-01-18 | 0.232276 |
| 2026-01-19 | 0.232102 |
| 2026-01-20 | 0.233174 |
| 2026-01-21 | 0.232112 |
| 2026-01-22 | 0.230251 |
| 2026-01-23 | 0.229012 |
| 2026-01-24 | 0.22972 |
| 2026-01-25 | 0.229484 |
| 2026-01-26 | 0.229424 |
| 2026-01-27 | 0.229883 |
| 2026-01-28 | 0.229113 |
| 2026-01-29 | 0.226803 |
| 2026-01-30 | 0.227669 |
| 2026-01-31 | 0.227853 |
| 2026-02-01 | 0.22809 |
| 2026-02-02 | 0.228166 |
| 2026-02-03 | 0.22534 |
| 2026-02-04 | 0.225168 |
| 2026-02-05 | 0.226647 |
| 2026-02-06 | 0.226055 |
| 2026-02-07 | 0.225553 |
| 2026-02-08 | 0.225607 |
| 2026-02-09 | 0.225499 |
| 2026-02-10 | 0.225255 |
| 2026-02-11 | 0.223787 |
| 2026-02-12 | 0.22323 |
| 2026-02-13 | 0.225193 |
| 2026-02-14 | 0.224694 |
| 2026-02-15 | 0.224839 |
| 2026-02-16 | 0.223954 |
| 2026-02-17 | 0.22456 |
| 2026-02-18 | 0.224161 |
| 2026-02-19 | 0.223483 |
| 2026-02-20 | 0.223472 |
| 2026-02-21 | 0.222764 |
| 2026-02-22 | 0.223019 |
| 2026-02-23 | 0.223125 |
| 2026-02-24 | 0.223765 |
| 2026-02-25 | 0.222411 |
| 2026-02-26 | 0.222058 |
| 2026-02-27 | 0.222329 |
| 2026-02-28 | 0.222128 |
| 2026-03-01 | 0.222945 |
| 2026-03-02 | 0.221905 |
| 2026-03-03 | 0.221326 |
| 2026-03-04 | 0.220879 |
| 2026-03-05 | 0.220702 |
| 2026-03-06 | 0.220873 |
| 2026-03-07 | 0.221185 |
| 2026-03-08 | 0.221103 |
| 2026-03-09 | 0.220391 |
| 2026-03-10 | 0.218904 |
| 2026-03-11 | 0.216748 |
| 2026-03-12 | 0.216669 |
| 2026-03-13 | 0.218036 |
| 2026-03-14 | 0.219288 |
| 2026-03-15 | 0.218777 |
| 2026-03-16 | 0.217772 |
| 2026-03-17 | 0.217176 |
| 2026-03-18 | 0.218214 |
| 2026-03-19 | 0.219537 |
| 2026-03-20 | 0.218853 |
| 2026-03-21 | 0.22053 |
| 2026-03-22 | 0.220643 |
| 2026-03-23 | 0.221087 |
| 2026-03-24 | 0.222417 |
| 2026-03-25 | 0.2228 |
| 2026-03-26 | 0.223407 |
| 2026-03-27 | 0.223912 |
| 2026-03-28 | 0.223702 |
| 2026-03-29 | 0.223971 |
| 2026-03-30 | 0.224015 |
| 2026-03-31 | 0.223377 |
| 2026-04-01 | 0.223335 |
| 2026-04-02 | 0.224445 |
| 2026-04-03 | 0.223715 |
| 2026-04-04 | 0.223628 |
| 2026-04-05 | 0.223753 |
| 2026-04-06 | 0.223203 |
| 2026-04-07 | 0.223017 |
| 2026-04-08 | 0.221991 |
| 2026-04-09 | 0.222045 |
| 2026-04-10 | 0.221619 |
| 2026-04-11 | 0.222069 |
| 2026-04-12 | 0.222571 |
| 2026-04-13 | 0.222275 |
| 2026-04-14 | 0.221582 |
| 2026-04-15 | 0.220888 |
| 2026-04-16 | 0.219788 |
| 2026-04-17 | 0.219953 |
| 2026-04-18 | 0.219401 |
| 2026-04-19 | 0.219899 |
| 2026-04-20 | 0.219873 |
| 2026-04-21 | 0.219752 |
| 2026-04-22 | 0.219495 |
| 2026-04-23 | 0.218747 |
| 2026-04-24 | 0.219362 |
| 2026-04-25 | 0.219846 |
| 2026-04-26 | 0.219534 |
| 2026-04-27 | 0.218625 |
| 2026-04-28 | 0.2185 |
| 2026-04-29 | 0.218716 |
| 2026-04-30 | 0.219109 |
| 2026-05-01 | 0.218111 |
| 2026-05-02 | 0.21774 |
| 2026-05-03 | 0.217739 |
| 2026-05-04 | 0.217985 |
| 2026-05-05 | 0.21811 |
| 2026-05-06 | 0.217303 |
| 2026-05-07 | 0.217046 |
| 2026-05-08 | 0.217581 |
| 2026-05-09 | 0.217452 |
| 2026-05-10 | 0.217736 |
| 2026-05-11 | 0.217447 |
| 2026-05-12 | 0.217479 |
| 2026-05-13 | 0.216195 |
| 2026-05-14 | 0.216274 |
| 2026-05-15 | 0.217655 |
| 2026-05-16 | 0.217623 |
| 2026-05-17 | 0.217534 |
| 2026-05-18 | 0.21752 |
| 2026-05-19 | 0.218476 |
| 2026-05-20 | 0.217724 |
| 2026-05-21 | 0.217757 |
| 2026-05-22 | 0.217888 |
| 2026-05-23 | 0.217846 |
| 2026-05-24 | 0.217705 |
| 2026-05-25 | 0.217347 |
| 2026-05-26 | 0.217288 |
| 2026-05-27 | 0.218411 |
| 2026-05-28 | 0.218362 |
| 2026-05-29 | 0.217285 |
| 2026-05-30 | 0.217172 |
| 2026-05-31 | 0.217187 |
| 2026-06-01 | 0.217215 |
| 2026-06-02 | 0.217032 |
| 2026-06-03 | 0.216995 |
| 2026-06-04 | 0.218043 |
| 2026-06-05 | 0.218093 |
| 2026-06-06 | 0.218921 |
| 2026-06-07 | 0.219152 |
| 2026-06-08 | 0.218236 |
| 2026-06-09 | 0.2193 |
| 2026-06-10 | 0.220415 |
| 2026-06-11 | 0.220582 |
| 2026-06-12 | 0.219977 |
| 2026-06-13 | 0.219728 |
| 2026-06-14 | 0.219469 |
| 2026-06-15 | 0.219748 |
| 2026-06-16 | 0.219553 |
| 2026-06-17 | 0.219641 |
| 2026-06-18 | 0.218898 |
| 2026-06-19 | 0.218714 |
| 2026-06-20 | 0.218904 |
| 2026-06-21 | 0.218863 |
| 2026-06-22 | 0.218684 |
| 2026-06-23 | 0.219708 |
| 2026-06-24 | 0.219864 |
| 2026-06-25 | 0.220135 |
| 2026-06-26 | 0.220988 |
| 2026-06-27 | 0.220985 |
| 2026-06-28 | 0.220977 |
| 2026-06-29 | 0.221165 |
| 2026-06-30 | 0.221342 |
| 2026-07-01 | 0.220991 |
| 2026-07-02 | 0.221359 |
| 2026-07-03 | 0.220747 |
| 2026-07-04 | 0.220567 |
| 2026-07-05 | 0.220536 |
| 2026-07-06 | 0.220233 |
| 2026-07-07 | 0.220145 |
| 2026-07-08 | 0.220335 |
| 2026-07-09 | 0.220432 |
| 2026-07-10 | 0.220023 |
| 2026-07-11 | 0.219681 |
| 2026-07-12 | 0.21967 |
| 2026-07-13 | 0.22012 |
| 2026-07-14 | 0.219763 |
| 2026-07-15 | 0.218516 |
| 2026-07-16 | 0.21888 |
| 2026-07-17 | 0.2193 |
| 2026-07-18 | 0.219132 |
| 2026-07-19 | 0.219258 |
| 2026-07-20 | 0.218136 |
| 2026-07-21 | 0.217721 |
| 2026-07-22 | 0.2182 |
| 2026-07-23 | 0.217919 |
| 2026-07-24 | 0.217788 |
| 2026-07-25 | 0.217792 |
| 2026-07-26 | 0.217794 |
| 2026-07-27 | 0.217666 |
| 2026-07-28 | 0.218214 |
| 2026-07-29 | 0.219363 |
| 2026-07-30 | 0.219922 |
| 2026-07-31 | 0.218923 |
| 2026-08-01 | 0.219337 |
| 2026-08-02 | 0.219329 |
| 2026-08-03 | 0.220243 |
| 2026-08-04 | 0.219078 |
| 2026-08-05 | 0.219188 |
| 2026-08-06 | 0.219249 |
| 2026-08-07 | 0.219166 |
| 2026-08-08 | 0.218794 |
| 2026-08-09 | 0.218797 |
| 2026-08-10 | 0.218825 |
| 2026-08-11 | 0.218521 |
| 2026-08-12 | 0.218397 |
| 2026-08-13 | 0.218788 |
| 2026-08-14 | 0.218481 |
| 2026-08-15 | 0.218483 |
| 2026-08-16 | 0.218457 |
| 2026-08-17 | 0.217648 |
| 2026-08-18 | 0.217739 |
| 2026-08-19 | 0.219384 |
| 2026-08-20 | 0.219882 |
| 2026-08-21 | 0.218317 |
| 2026-08-22 | 0.217817 |
| 2026-08-23 | 0.217932 |
| 2026-08-24 | 0.217865 |
| 2026-08-25 | 0.218091 |
| 2026-08-26 | 0.21725 |
| 2026-08-27 | 0.216677 |
| 2026-08-28 | 0.2165 |
| 2026-08-29 | 0.216383 |
| 2026-08-30 | 0.216377 |
| 2026-08-31 | 0.216599 |
| 2026-09-01 | 0.217129 |
| 2026-09-02 | 0.216709 |
| 2026-09-03 | 0.216024 |
| 2026-09-04 | 0.215848 |
| 2026-09-05 | 0.21569 |
| 2026-09-06 | 0.215653 |
| 2026-09-07 | 0.215516 |
| 2026-09-08 | 0.215363 |
| 2026-09-09 | 0.215764 |
| 2026-09-10 | 0.216278 |
| 2026-09-11 | 0.216206 |
| 2026-09-12 | 0.216307 |
| 2026-09-13 | 0.216502 |
| 2026-09-14 | 0.21674 |
| 2026-09-15 | 0.216636 |
| 2026-09-16 | 0.216386 |
| 2026-09-17 | 0.215897 |
| 2026-09-18 | 0.215306 |
| 2026-09-19 | 0.215635 |
| 2026-09-20 | 0.215618 |
| 2026-09-21 | 0.215343 |
| 2026-09-22 | 0.215661 |
| 2026-09-23 | 0.215982 |
| 2026-09-24 | 0.216397 |
| 2026-09-25 | 0.216975 |
| 2026-09-26 | 0.21689 |
| 2026-09-27 | 0.217019 |
| 2026-09-28 | 0.216703 |
| 2026-09-29 | 0.216857 |
| 2026-09-30 | 0.218005 |
| 2026-10-01 | 0.217434 |
| 2026-10-02 | 0.216441 |
| 2026-10-03 | 0.216417 |
| 2026-10-04 | 0.216569 |
| 2026-10-05 | 0.215358 |
| 2026-10-06 | 0.215928 |
| 2026-10-07 | 0.215118 |
| 2026-10-08 | 0.21555 |
| 2026-10-09 | 0.214739 |
| 2026-10-10 | 0.214529 |
| 2026-10-11 | 0.214509 |
| 2026-10-12 | 0.21448 |
| 2026-10-13 | 0.214479 |
| 2026-10-14 | 0.213647 |
| 2026-10-15 | 0.216963 |
| 2026-10-16 | 0.21634 |
| 2026-10-17 | 0.216436 |
| 2026-10-18 | 0.215575 |
| 2026-10-19 | 0.21545 |
High
0.24623
Low
0.21365
Average
0.22761
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/AUD API questions
How do I get the DKK/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/AUD rate in rates.AUD.
How far back does DKK/AUD historical data go?
Daily DKK/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.