DKK to ARS exchange rate API
Danish Krone to Argentine Peso · quoted 2026-10-29
229.4201
▲ +60.85% over 2Y
1 DKK = 229.4201 ARS · 1 ARS = 0.004359 DKK · Get this rate via the API
1 DKK buys 229.4201 ARS as of 2026-10-29, so 1 ARS buys 0.004359 DKK. Over the last 2 years, DKK/ARS traded between 140.1735 and 235.9516, averaged 199.4385 and rose 60.85%. The API holds daily DKK/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 142.633366 |
| 2024-10-30 | 143.19035 |
| 2024-10-31 | 144.242798 |
| 2024-11-01 | 144.559841 |
| 2024-11-02 | 143.228218 |
| 2024-11-03 | 144.25002 |
| 2024-11-04 | 144.599474 |
| 2024-11-05 | 145.036584 |
| 2024-11-06 | 142.379536 |
| 2024-11-07 | 143.576846 |
| 2024-11-08 | 143.55473 |
| 2024-11-09 | 142.773982 |
| 2024-11-10 | 142.750359 |
| 2024-11-11 | 142.742043 |
| 2024-11-12 | 142.120241 |
| 2024-11-13 | 142.159938 |
| 2024-11-14 | 140.965273 |
| 2024-11-15 | 142.258229 |
| 2024-11-16 | 140.892258 |
| 2024-11-17 | 140.936012 |
| 2024-11-18 | 141.122321 |
| 2024-11-19 | 141.604339 |
| 2024-11-20 | 141.841233 |
| 2024-11-21 | 141.513422 |
| 2024-11-22 | 140.173507 |
| 2024-11-23 | 140.238989 |
| 2024-11-24 | 140.672069 |
| 2024-11-25 | 140.594412 |
| 2024-11-26 | 141.991977 |
| 2024-11-27 | 142.211862 |
| 2024-11-28 | 142.487851 |
| 2024-11-29 | 142.947683 |
| 2024-11-30 | 143.249269 |
| 2024-12-01 | 143.167315 |
| 2024-12-02 | 142.584555 |
| 2024-12-03 | 142.549699 |
| 2024-12-04 | 142.336523 |
| 2024-12-05 | 143.051734 |
| 2024-12-06 | 143.593402 |
| 2024-12-07 | 143.408998 |
| 2024-12-08 | 143.409939 |
| 2024-12-09 | 143.831731 |
| 2024-12-10 | 143.376908 |
| 2024-12-11 | 143.178567 |
| 2024-12-12 | 143.043779 |
| 2024-12-13 | 143.62266 |
| 2024-12-14 | 143.317074 |
| 2024-12-15 | 143.211572 |
| 2024-12-16 | 142.90664 |
| 2024-12-17 | 143.72308 |
| 2024-12-18 | 143.746728 |
| 2024-12-19 | 142.417732 |
| 2024-12-20 | 142.429549 |
| 2024-12-21 | 142.864893 |
| 2024-12-22 | 142.948789 |
| 2024-12-23 | 141.867583 |
| 2024-12-24 | 142.918104 |
| 2024-12-25 | 142.820533 |
| 2024-12-26 | 143.032812 |
| 2024-12-27 | 143.214801 |
| 2024-12-28 | 143.790098 |
| 2024-12-29 | 143.784186 |
| 2024-12-30 | 144.195029 |
| 2024-12-31 | 143.598864 |
| 2025-01-01 | 143.136319 |
| 2025-01-02 | 142.600757 |
| 2025-01-03 | 142.439981 |
| 2025-01-04 | 142.644912 |
| 2025-01-05 | 142.596954 |
| 2025-01-06 | 144.14235 |
| 2025-01-07 | 144.181618 |
| 2025-01-08 | 142.726916 |
| 2025-01-09 | 143.0632 |
| 2025-01-10 | 143.180586 |
| 2025-01-11 | 142.280728 |
| 2025-01-12 | 142.307389 |
| 2025-01-13 | 141.759656 |
| 2025-01-14 | 142.740471 |
| 2025-01-15 | 143.614466 |
| 2025-01-16 | 143.290473 |
| 2025-01-17 | 143.722533 |
| 2025-01-18 | 142.901435 |
| 2025-01-19 | 143.462518 |
| 2025-01-20 | 144.276238 |
| 2025-01-21 | 145.161686 |
| 2025-01-22 | 146.425742 |
| 2025-01-23 | 146.04532 |
| 2025-01-24 | 146.941164 |
| 2025-01-25 | 147.001573 |
| 2025-01-26 | 146.985269 |
| 2025-01-27 | 148.023213 |
| 2025-01-28 | 146.593079 |
| 2025-01-29 | 146.306987 |
| 2025-01-30 | 146.554748 |
| 2025-01-31 | 146.420985 |
| 2025-02-01 | 145.9303 |
| 2025-02-02 | 144.586018 |
| 2025-02-03 | 146.594013 |
| 2025-02-04 | 145.913475 |
| 2025-02-05 | 147.203345 |
| 2025-02-06 | 146.360466 |
| 2025-02-07 | 146.594171 |
| 2025-02-08 | 145.694961 |
| 2025-02-09 | 145.523122 |
| 2025-02-10 | 146.7279 |
| 2025-02-11 | 146.179751 |
| 2025-02-12 | 146.814852 |
| 2025-02-13 | 147.142714 |
| 2025-02-14 | 148.466232 |
| 2025-02-15 | 148.440324 |
| 2025-02-16 | 148.454269 |
| 2025-02-17 | 147.883988 |
| 2025-02-18 | 148.389965 |
| 2025-02-19 | 148.027844 |
| 2025-02-20 | 148.21288 |
| 2025-02-21 | 148.566918 |
| 2025-02-22 | 148.369374 |
| 2025-02-23 | 148.575557 |
| 2025-02-24 | 148.080497 |
| 2025-02-25 | 149.174107 |
| 2025-02-26 | 149.130896 |
| 2025-02-27 | 149.066518 |
| 2025-02-28 | 148.243997 |
| 2025-03-01 | 147.967319 |
| 2025-03-02 | 148.214181 |
| 2025-03-03 | 148.769142 |
| 2025-03-04 | 150.550083 |
| 2025-03-05 | 152.517416 |
| 2025-03-06 | 153.942916 |
| 2025-03-07 | 154.821362 |
| 2025-03-08 | 154.687444 |
| 2025-03-09 | 154.770366 |
| 2025-03-10 | 154.514568 |
| 2025-03-11 | 155.847078 |
| 2025-03-12 | 155.516801 |
| 2025-03-13 | 154.721361 |
| 2025-03-14 | 155.651103 |
| 2025-03-15 | 155.239636 |
| 2025-03-16 | 155.569914 |
| 2025-03-17 | 155.985576 |
| 2025-03-18 | 156.252065 |
| 2025-03-19 | 156.030333 |
| 2025-03-20 | 155.223242 |
| 2025-03-21 | 155.111186 |
| 2025-03-22 | 154.346423 |
| 2025-03-23 | 154.025683 |
| 2025-03-25 | 155.058219 |
| 2025-03-26 | 154.814429 |
| 2025-03-27 | 154.847395 |
| 2025-03-28 | 154.998908 |
| 2025-03-29 | 154.438923 |
| 2025-03-30 | 155.29614 |
| 2025-03-31 | 154.281874 |
| 2025-04-01 | 155.153612 |
| 2025-04-02 | 155.337116 |
| 2025-04-03 | 159.567631 |
| 2025-04-04 | 159.19399 |
| 2025-04-05 | 157.556246 |
| 2025-04-06 | 157.268714 |
| 2025-04-07 | 158.525387 |
| 2025-04-08 | 157.73386 |
| 2025-04-09 | 159.078445 |
| 2025-04-10 | 160.288349 |
| 2025-04-11 | 163.554843 |
| 2025-04-12 | 163.334914 |
| 2025-04-13 | 163.224737 |
| 2025-04-14 | 163.308772 |
| 2025-04-15 | 181.07912 |
| 2025-04-16 | 182.196776 |
| 2025-04-17 | 173.143344 |
| 2025-04-18 | 173.43583 |
| 2025-04-19 | 173.334284 |
| 2025-04-20 | 173.606527 |
| 2025-04-21 | 174.240159 |
| 2025-04-22 | 172.443597 |
| 2025-04-23 | 168.641292 |
| 2025-04-24 | 177.120841 |
| 2025-04-25 | 178.67201 |
| 2025-04-26 | 177.379326 |
| 2025-04-27 | 177.569781 |
| 2025-04-28 | 178.460439 |
| 2025-04-29 | 179.497536 |
| 2025-04-30 | 177.541694 |
| 2025-05-01 | 177.408604 |
| 2025-05-02 | 178.566961 |
| 2025-05-03 | 177.443958 |
| 2025-05-04 | 177.256535 |
| 2025-05-05 | 178.243416 |
| 2025-05-06 | 182.312511 |
| 2025-05-08 | 173.887437 |
| 2025-05-09 | 167.786803 |
| 2025-05-10 | 169.933273 |
| 2025-05-11 | 169.368496 |
| 2025-05-12 | 168.091941 |
| 2025-05-13 | 168.398037 |
| 2025-05-14 | 169.141797 |
| 2025-05-15 | 169.653736 |
| 2025-05-17 | 170.837704 |
| 2025-05-18 | 171.07718 |
| 2025-05-19 | 172.405587 |
| 2025-05-20 | 171.554872 |
| 2025-05-21 | 173.4878 |
| 2025-05-22 | 173.42144 |
| 2025-05-23 | 172.143599 |
| 2025-05-24 | 172.382876 |
| 2025-05-25 | 172.361796 |
| 2025-05-26 | 172.495947 |
| 2025-05-27 | 174.088613 |
| 2025-05-28 | 175.345446 |
| 2025-05-29 | 175.465944 |
| 2025-05-30 | 179.978916 |
| 2025-05-31 | 180.038982 |
| 2025-06-01 | 180.782984 |
| 2025-06-02 | 180.695652 |
| 2025-06-03 | 180.184688 |
| 2025-06-04 | 180.718253 |
| 2025-06-05 | 181.476276 |
| 2025-06-06 | 181.656431 |
| 2025-06-07 | 180.397379 |
| 2025-06-08 | 180.939454 |
| 2025-06-09 | 181.540682 |
| 2025-06-10 | 181.603446 |
| 2025-06-11 | 182.037234 |
| 2025-06-12 | 183.721486 |
| 2025-06-13 | 182.829705 |
| 2025-06-14 | 183.015092 |
| 2025-06-15 | 182.95235 |
| 2025-06-16 | 183.424211 |
| 2025-06-17 | 183.365973 |
| 2025-06-18 | 179.581505 |
| 2025-06-19 | 175.76132 |
| 2025-06-20 | 179.74361 |
| 2025-06-21 | 179.727887 |
| 2025-06-22 | 179.46636 |
| 2025-06-23 | 179.423796 |
| 2025-06-24 | 182.280665 |
| 2025-06-25 | 182.509301 |
| 2025-06-26 | 186.510788 |
| 2025-06-27 | 186.44181 |
| 2025-06-28 | 185.951343 |
| 2025-06-29 | 186.673931 |
| 2025-06-30 | 186.5831 |
| 2025-07-01 | 190.600508 |
| 2025-07-02 | 192.312685 |
| 2025-07-03 | 194.109579 |
| 2025-07-04 | 194.178493 |
| 2025-07-05 | 195.624028 |
| 2025-07-06 | 195.772471 |
| 2025-07-07 | 194.04563 |
| 2025-07-08 | 198.240061 |
| 2025-07-09 | 196.682081 |
| 2025-07-10 | 196.577386 |
| 2025-07-11 | 196.631425 |
| 2025-07-12 | 197.236696 |
| 2025-07-13 | 197.211111 |
| 2025-07-14 | 197.015009 |
| 2025-07-15 | 199.876039 |
| 2025-07-16 | 195.918422 |
| 2025-07-17 | 195.645805 |
| 2025-07-18 | 198.682969 |
| 2025-07-19 | 200.263638 |
| 2025-07-20 | 200.237353 |
| 2025-07-21 | 199.693364 |
| 2025-07-22 | 199.673121 |
| 2025-07-23 | 197.244345 |
| 2025-07-24 | 198.211131 |
| 2025-07-25 | 199.941136 |
| 2025-07-26 | 201.652725 |
| 2025-07-27 | 201.485599 |
| 2025-07-28 | 199.104975 |
| 2025-07-29 | 199.967965 |
| 2025-07-30 | 199.504347 |
| 2025-07-31 | 202.21635 |
| 2025-08-01 | 209.564924 |
| 2025-08-02 | 210.450916 |
| 2025-08-03 | 211.519826 |
| 2025-08-04 | 209.946673 |
| 2025-08-05 | 209.987516 |
| 2025-08-06 | 208.245072 |
| 2025-08-07 | 207.676454 |
| 2025-08-08 | 206.985839 |
| 2025-08-09 | 206.376138 |
| 2025-08-10 | 206.775758 |
| 2025-08-11 | 206.021365 |
| 2025-08-12 | 205.456615 |
| 2025-08-13 | 206.633501 |
| 2025-08-14 | 205.766815 |
| 2025-08-15 | 203.33451 |
| 2025-08-16 | 203.477575 |
| 2025-08-17 | 203.52629 |
| 2025-08-18 | 202.84041 |
| 2025-08-19 | 202.309769 |
| 2025-08-20 | 201.573276 |
| 2025-08-21 | 202.79008 |
| 2025-08-22 | 204.422348 |
| 2025-08-23 | 206.854287 |
| 2025-08-24 | 207.17168 |
| 2025-08-25 | 206.941074 |
| 2025-08-26 | 212.214203 |
| 2025-08-27 | 210.603906 |
| 2025-08-28 | 211.321501 |
| 2025-08-29 | 208.335095 |
| 2025-08-30 | 210.176852 |
| 2025-08-31 | 210.679249 |
| 2025-09-01 | 209.240483 |
| 2025-09-02 | 215.121399 |
| 2025-09-03 | 212.213612 |
| 2025-09-04 | 212.40125 |
| 2025-09-05 | 213.5077 |
| 2025-09-06 | 214.067497 |
| 2025-09-07 | 214.145336 |
| 2025-09-08 | 213.70419 |
| 2025-09-09 | 223.871625 |
| 2025-09-10 | 222.04924 |
| 2025-09-11 | 222.918499 |
| 2025-09-13 | 227.938542 |
| 2025-09-14 | 228.279464 |
| 2025-09-15 | 228.809929 |
| 2025-09-16 | 231.85683 |
| 2025-09-17 | 233.016209 |
| 2025-09-18 | 233.335708 |
| 2025-09-19 | 231.991905 |
| 2025-09-20 | 232.060079 |
| 2025-09-21 | 232.06632 |
| 2025-09-22 | 233.17789 |
| 2025-09-23 | 222.795364 |
| 2025-09-24 | 215.388685 |
| 2025-09-25 | 210.335127 |
| 2025-09-26 | 209.465492 |
| 2025-09-27 | 209.258709 |
| 2025-09-28 | 208.979393 |
| 2025-09-29 | 209.115725 |
| 2025-09-30 | 213.595453 |
| 2025-10-01 | 216.66749 |
| 2025-10-02 | 224.078734 |
| 2025-10-03 | 223.844976 |
| 2025-10-04 | 223.94311 |
| 2025-10-05 | 223.740558 |
| 2025-10-06 | 223.078705 |
| 2025-10-07 | 223.427125 |
| 2025-10-08 | 222.633597 |
| 2025-10-09 | 222.334685 |
| 2025-10-10 | 220.22174 |
| 2025-10-11 | 220.239653 |
| 2025-10-12 | 220.557895 |
| 2025-10-13 | 219.346088 |
| 2025-10-14 | 208.59856 |
| 2025-10-15 | 211.246771 |
| 2025-10-16 | 212.352421 |
| 2025-10-17 | 219.818418 |
| 2025-10-18 | 227.144241 |
| 2025-10-19 | 227.274015 |
| 2025-10-20 | 226.984773 |
| 2025-10-21 | 229.249026 |
| 2025-10-22 | 231.172412 |
| 2025-10-23 | 231.023736 |
| 2025-10-24 | 230.544349 |
| 2025-10-25 | 231.772568 |
| 2025-10-26 | 232.06789 |
| 2025-10-27 | 231.204011 |
| 2025-10-28 | 223.047261 |
| 2025-10-29 | 229.552397 |
| 2025-10-30 | 222.465685 |
| 2025-10-31 | 222.653205 |
| 2025-11-01 | 222.757128 |
| 2025-11-02 | 222.822733 |
| 2025-11-03 | 222.822755 |
| 2025-11-04 | 227.464624 |
| 2025-11-05 | 224.357642 |
| 2025-11-06 | 224.03138 |
| 2025-11-07 | 224.567825 |
| 2025-11-08 | 219.426231 |
| 2025-11-09 | 219.45024 |
| 2025-11-10 | 218.223426 |
| 2025-11-11 | 220.062779 |
| 2025-11-12 | 218.567309 |
| 2025-11-13 | 219.106604 |
| 2025-11-14 | 219.616123 |
| 2025-11-15 | 217.448327 |
| 2025-11-16 | 218.136768 |
| 2025-11-17 | 218.730439 |
| 2025-11-18 | 215.19719 |
| 2025-11-19 | 217.14791 |
| 2025-11-20 | 216.768894 |
| 2025-11-21 | 219.492652 |
| 2025-11-22 | 219.508413 |
| 2025-11-23 | 219.559281 |
| 2025-11-24 | 220.100668 |
| 2025-11-25 | 220.265931 |
| 2025-11-26 | 224.377516 |
| 2025-11-27 | 225.358446 |
| 2025-11-28 | 224.596598 |
| 2025-11-29 | 224.34191 |
| 2025-11-30 | 225.1795 |
| 2025-12-01 | 225.547689 |
| 2025-12-02 | 225.65147 |
| 2025-12-03 | 227.494216 |
| 2025-12-04 | 226.967987 |
| 2025-12-05 | 225.415082 |
| 2025-12-06 | 223.30143 |
| 2025-12-07 | 223.396183 |
| 2025-12-08 | 224.979152 |
| 2025-12-09 | 223.497132 |
| 2025-12-11 | 225.470363 |
| 2025-12-12 | 225.608182 |
| 2025-12-13 | 225.961661 |
| 2025-12-14 | 226.295636 |
| 2025-12-15 | 225.737382 |
| 2025-12-16 | 226.648079 |
| 2025-12-17 | 227.456211 |
| 2025-12-18 | 227.48229 |
| 2025-12-19 | 227.315646 |
| 2025-12-20 | 227.536519 |
| 2025-12-21 | 227.180357 |
| 2025-12-22 | 227.923449 |
| 2025-12-23 | 229.040596 |
| 2025-12-24 | 228.891183 |
| 2025-12-25 | 228.760388 |
| 2025-12-26 | 228.590975 |
| 2025-12-27 | 228.703878 |
| 2025-12-28 | 228.70134 |
| 2025-12-29 | 228.503009 |
| 2025-12-30 | 229.358655 |
| 2025-12-31 | 228.349307 |
| 2026-01-01 | 228.258489 |
| 2026-01-02 | 227.575849 |
| 2026-01-03 | 231.724654 |
| 2026-01-04 | 231.566521 |
| 2026-01-05 | 231.476675 |
| 2026-01-06 | 230.273613 |
| 2026-01-07 | 229.418266 |
| 2026-01-08 | 228.205867 |
| 2026-01-09 | 227.887642 |
| 2026-01-10 | 228.450319 |
| 2026-01-11 | 228.295435 |
| 2026-01-12 | 228.736988 |
| 2026-01-13 | 228.862254 |
| 2026-01-14 | 227.359734 |
| 2026-01-15 | 226.127013 |
| 2026-01-16 | 224.236702 |
| 2026-01-17 | 221.545359 |
| 2026-01-18 | 221.546347 |
| 2026-01-19 | 221.960861 |
| 2026-01-20 | 225.453697 |
| 2026-01-21 | 225.374523 |
| 2026-01-22 | 224.133739 |
| 2026-01-23 | 224.679093 |
| 2026-01-24 | 226.910011 |
| 2026-01-25 | 227.550004 |
| 2026-01-26 | 226.512749 |
| 2026-01-27 | 229.65407 |
| 2026-01-28 | 231.339006 |
| 2026-01-29 | 231.454604 |
| 2026-01-30 | 230.494394 |
| 2026-01-31 | 230.512949 |
| 2026-02-01 | 229.900312 |
| 2026-02-02 | 230.2359 |
| 2026-02-03 | 229.409684 |
| 2026-02-04 | 228.732005 |
| 2026-02-05 | 228.750133 |
| 2026-02-06 | 227.778428 |
| 2026-02-07 | 227.49921 |
| 2026-02-08 | 226.471364 |
| 2026-02-09 | 228.599166 |
| 2026-02-10 | 225.499369 |
| 2026-02-11 | 223.545444 |
| 2026-02-12 | 223.215768 |
| 2026-02-13 | 222.572664 |
| 2026-02-14 | 221.201314 |
| 2026-02-15 | 221.802544 |
| 2026-02-16 | 221.573855 |
| 2026-02-17 | 221.425826 |
| 2026-02-18 | 220.980444 |
| 2026-02-19 | 219.692299 |
| 2026-02-20 | 218.979764 |
| 2026-02-21 | 216.839334 |
| 2026-02-22 | 217.833319 |
| 2026-02-23 | 216.303392 |
| 2026-02-24 | 215.815561 |
| 2026-02-25 | 217.582099 |
| 2026-02-26 | 220.911697 |
| 2026-02-27 | 222.433974 |
| 2026-02-28 | 218.76366 |
| 2026-03-01 | 220.28906 |
| 2026-03-02 | 217.902565 |
| 2026-03-03 | 216.583917 |
| 2026-03-04 | 220.594621 |
| 2026-03-05 | 217.921595 |
| 2026-03-06 | 217.784286 |
| 2026-03-07 | 220.84517 |
| 2026-03-08 | 219.346734 |
| 2026-03-09 | 218.470326 |
| 2026-03-10 | 220.561665 |
| 2026-03-11 | 216.917954 |
| 2026-03-12 | 215.632811 |
| 2026-03-13 | 214.295742 |
| 2026-03-14 | 213.203228 |
| 2026-03-15 | 213.600103 |
| 2026-03-16 | 214.702027 |
| 2026-03-17 | 215.450716 |
| 2026-03-18 | 214.879057 |
| 2026-03-19 | 214.428884 |
| 2026-03-20 | 215.736053 |
| 2026-03-21 | 213.484799 |
| 2026-03-22 | 215.114823 |
| 2026-03-23 | 217.006895 |
| 2026-03-24 | 216.653022 |
| 2026-03-25 | 216.795907 |
| 2026-03-26 | 212.621968 |
| 2026-03-27 | 210.844238 |
| 2026-03-28 | 213.160884 |
| 2026-03-29 | 213.124193 |
| 2026-03-30 | 213.166673 |
| 2026-03-31 | 214.959161 |
| 2026-04-01 | 214.707428 |
| 2026-04-02 | 214.641455 |
| 2026-04-03 | 214.241396 |
| 2026-04-04 | 214.604348 |
| 2026-04-05 | 213.892827 |
| 2026-04-06 | 214.403257 |
| 2026-04-07 | 214.794557 |
| 2026-04-08 | 218.195271 |
| 2026-04-09 | 216.881194 |
| 2026-04-10 | 216.584999 |
| 2026-04-11 | 215.164216 |
| 2026-04-12 | 214.746507 |
| 2026-04-13 | 216.557433 |
| 2026-04-14 | 213.806578 |
| 2026-04-15 | 215.329122 |
| 2026-04-16 | 214.182219 |
| 2026-04-17 | 214.092134 |
| 2026-04-18 | 215.482886 |
| 2026-04-19 | 215.297807 |
| 2026-04-20 | 214.122273 |
| 2026-04-21 | 216.772697 |
| 2026-04-22 | 215.835771 |
| 2026-04-23 | 215.710507 |
| 2026-04-24 | 218.284161 |
| 2026-04-25 | 218.108278 |
| 2026-04-26 | 217.931648 |
| 2026-04-27 | 218.540195 |
| 2026-04-28 | 221.415003 |
| 2026-04-29 | 220.04311 |
| 2026-04-30 | 217.85802 |
| 2026-05-01 | 218.661342 |
| 2026-05-02 | 218.493078 |
| 2026-05-03 | 218.717391 |
| 2026-05-04 | 218.122508 |
| 2026-05-05 | 219.242689 |
| 2026-05-06 | 219.227976 |
| 2026-05-07 | 218.581783 |
| 2026-05-08 | 219.637401 |
| 2026-05-09 | 220.594102 |
| 2026-05-10 | 220.395203 |
| 2026-05-11 | 220.918719 |
| 2026-05-12 | 218.832096 |
| 2026-05-14 | 217.997366 |
| 2026-05-15 | 216.561446 |
| 2026-05-16 | 216.934685 |
| 2026-05-17 | 216.94931 |
| 2026-05-18 | 217.30408 |
| 2026-05-19 | 217.079864 |
| 2026-05-20 | 217.083242 |
| 2026-05-21 | 216.856299 |
| 2026-05-23 | 218.349615 |
| 2026-05-24 | 217.970127 |
| 2026-05-25 | 218.40355 |
| 2026-05-26 | 218.129181 |
| 2026-05-27 | 219.649726 |
| 2026-05-28 | 219.481411 |
| 2026-05-29 | 219.609473 |
| 2026-05-30 | 219.845376 |
| 2026-05-31 | 219.886817 |
| 2026-06-01 | 220.036135 |
| 2026-06-02 | 222.443039 |
| 2026-06-03 | 221.748434 |
| 2026-06-04 | 224.107925 |
| 2026-06-05 | 223.78893 |
| 2026-06-06 | 223.489072 |
| 2026-06-09 | 223.945108 |
| 2026-06-10 | 222.609774 |
| 2026-06-11 | 221.231638 |
| 2026-06-12 | 221.701022 |
| 2026-06-13 | 221.214518 |
| 2026-06-14 | 221.692527 |
| 2026-06-15 | 221.11731 |
| 2026-06-16 | 221.629828 |
| 2026-06-17 | 222.786148 |
| 2026-06-18 | 221.025117 |
| 2026-06-19 | 222.609704 |
| 2026-06-20 | 224.659878 |
| 2026-06-21 | 224.551215 |
| 2026-06-22 | 222.872164 |
| 2026-06-23 | 222.735078 |
| 2026-06-24 | 223.142956 |
| 2026-06-25 | 224.465318 |
| 2026-06-26 | 225.329835 |
| 2026-06-27 | 225.046591 |
| 2026-06-28 | 225.026471 |
| 2026-06-29 | 225.74494 |
| 2026-06-30 | 225.822444 |
| 2026-07-01 | 225.993235 |
| 2026-07-02 | 227.149265 |
| 2026-07-03 | 228.006068 |
| 2026-07-04 | 228.35139 |
| 2026-07-05 | 227.704681 |
| 2026-07-06 | 227.934124 |
| 2026-07-07 | 227.253981 |
| 2026-07-08 | 227.623663 |
| 2026-07-09 | 227.556164 |
| 2026-07-10 | 227.448952 |
| 2026-07-11 | 227.165739 |
| 2026-07-12 | 226.948476 |
| 2026-07-13 | 227.926793 |
| 2026-07-14 | 226.22148 |
| 2026-07-15 | 224.353195 |
| 2026-07-16 | 226.3584 |
| 2026-07-17 | 225.687227 |
| 2026-07-18 | 225.960752 |
| 2026-07-19 | 226.034775 |
| 2026-07-20 | 225.314931 |
| 2026-07-21 | 226.28194 |
| 2026-07-22 | 225.501113 |
| 2026-07-23 | 225.930386 |
| 2026-07-24 | 226.558894 |
| 2026-07-25 | 227.54477 |
| 2026-07-26 | 227.902956 |
| 2026-07-27 | 226.784879 |
| 2026-07-28 | 227.645039 |
| 2026-07-29 | 228.323057 |
| 2026-07-30 | 229.560552 |
| 2026-07-31 | 228.743618 |
| 2026-08-01 | 229.214302 |
| 2026-08-02 | 229.460873 |
| 2026-08-03 | 229.350003 |
| 2026-08-04 | 230.084491 |
| 2026-08-05 | 231.304063 |
| 2026-08-06 | 231.012497 |
| 2026-08-07 | 231.40442 |
| 2026-08-08 | 231.373741 |
| 2026-08-09 | 231.781586 |
| 2026-08-10 | 230.890396 |
| 2026-08-11 | 231.306437 |
| 2026-08-12 | 230.237124 |
| 2026-08-13 | 230.29158 |
| 2026-08-14 | 230.825892 |
| 2026-08-15 | 228.800508 |
| 2026-08-16 | 230.174775 |
| 2026-08-17 | 228.705163 |
| 2026-08-18 | 230.386726 |
| 2026-08-20 | 233.920038 |
| 2026-08-21 | 234.303435 |
| 2026-08-22 | 234.186722 |
| 2026-08-23 | 234.21241 |
| 2026-08-24 | 234.104873 |
| 2026-08-25 | 235.450742 |
| 2026-08-26 | 235.934522 |
| 2026-08-27 | 235.951613 |
| 2026-08-28 | 235.543553 |
| 2026-08-29 | 233.793992 |
| 2026-08-30 | 233.46125 |
| 2026-08-31 | 233.942485 |
| 2026-09-01 | 233.925994 |
| 2026-09-02 | 234.306283 |
| 2026-09-03 | 234.760322 |
| 2026-09-04 | 234.540438 |
| 2026-09-05 | 234.307727 |
| 2026-09-06 | 234.333021 |
| 2026-09-07 | 234.650132 |
| 2026-09-08 | 234.882171 |
| 2026-09-09 | 235.616165 |
| 2026-09-10 | 235.234415 |
| 2026-09-11 | 234.58681 |
| 2026-09-12 | 234.00971 |
| 2026-09-13 | 234.015795 |
| 2026-09-14 | 233.790988 |
| 2026-09-15 | 232.775835 |
| 2026-09-16 | 232.554661 |
| 2026-09-17 | 232.338213 |
| 2026-09-18 | 231.486835 |
| 2026-09-19 | 233.068038 |
| 2026-09-20 | 232.662246 |
| 2026-09-21 | 231.996439 |
| 2026-09-22 | 232.149471 |
| 2026-09-23 | 231.137518 |
| 2026-09-24 | 230.49518 |
| 2026-09-25 | 231.834836 |
| 2026-09-26 | 232.467867 |
| 2026-09-27 | 232.164723 |
| 2026-09-28 | 231.627857 |
| 2026-09-30 | 231.627716 |
| 2026-10-02 | 228.989813 |
| 2026-10-03 | 229.135249 |
| 2026-10-05 | 229.673902 |
| 2026-10-06 | 229.146286 |
| 2026-10-07 | 227.335242 |
| 2026-10-08 | 227.123739 |
| 2026-10-09 | 227.341965 |
| 2026-10-10 | 227.343641 |
| 2026-10-11 | 227.32066 |
| 2026-10-12 | 226.860141 |
| 2026-10-13 | 226.999268 |
| 2026-10-14 | 226.618125 |
| 2026-10-15 | 226.867825 |
| 2026-10-16 | 227.786258 |
| 2026-10-17 | 226.938982 |
| 2026-10-18 | 227.684558 |
| 2026-10-19 | 226.95054 |
| 2026-10-20 | 228.728891 |
| 2026-10-21 | 229.184221 |
| 2026-10-22 | 228.714964 |
| 2026-10-23 | 228.724641 |
| 2026-10-24 | 228.370252 |
| 2026-10-25 | 228.811245 |
| 2026-10-26 | 227.754226 |
| 2026-10-27 | 229.844641 |
| 2026-10-28 | 229.123342 |
| 2026-10-29 | 229.420101 |
High
235.9516
Low
140.1735
Average
199.4385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/ARS API questions
How do I get the DKK/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/ARS rate in rates.ARS.
How far back does DKK/ARS historical data go?
Daily DKK/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.