DKK to AOA exchange rate API
Danish Krone to Kwanza · quoted 2026-10-31
137.0092
▲ +2.31% over 2Y
1 DKK = 137.0092 AOA · 1 AOA = 0.007299 DKK · Get this rate via the API
1 DKK buys 137.0092 AOA as of 2026-10-31, so 1 AOA buys 0.007299 DKK. Over the last 2 years, DKK/AOA traded between 125.2369 and 147.1373, averaged 139.5037 and rose 2.31%. The API holds daily DKK/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 133.921483 |
| 2024-11-01 | 134.038292 |
| 2024-11-02 | 132.119559 |
| 2024-11-03 | 132.457185 |
| 2024-11-04 | 134.234112 |
| 2024-11-05 | 134.139051 |
| 2024-11-06 | 131.684166 |
| 2024-11-07 | 132.783639 |
| 2024-11-08 | 132.629828 |
| 2024-11-09 | 130.738166 |
| 2024-11-10 | 130.617562 |
| 2024-11-11 | 131.123622 |
| 2024-11-12 | 130.686454 |
| 2024-11-13 | 131.983885 |
| 2024-11-14 | 129.907421 |
| 2024-11-15 | 130.536616 |
| 2024-11-16 | 128.790902 |
| 2024-11-17 | 128.634212 |
| 2024-11-18 | 130.15167 |
| 2024-11-19 | 130.268015 |
| 2024-11-20 | 130.279853 |
| 2024-11-21 | 129.838908 |
| 2024-11-22 | 128.473043 |
| 2024-11-23 | 127.316995 |
| 2024-11-24 | 127.620433 |
| 2024-11-25 | 129.469016 |
| 2024-11-26 | 129.797368 |
| 2024-11-27 | 129.819124 |
| 2024-11-28 | 130.083482 |
| 2024-11-29 | 130.301059 |
| 2024-11-30 | 129.252928 |
| 2024-12-01 | 129.121658 |
| 2024-12-02 | 129.777817 |
| 2024-12-03 | 129.892225 |
| 2024-12-04 | 129.713138 |
| 2024-12-05 | 130.314513 |
| 2024-12-06 | 130.722527 |
| 2024-12-07 | 129.289006 |
| 2024-12-08 | 129.228715 |
| 2024-12-09 | 130.772309 |
| 2024-12-10 | 130.269188 |
| 2024-12-11 | 129.941557 |
| 2024-12-12 | 129.629449 |
| 2024-12-13 | 130.134575 |
| 2024-12-14 | 128.515415 |
| 2024-12-15 | 128.418365 |
| 2024-12-16 | 129.639725 |
| 2024-12-17 | 129.79832 |
| 2024-12-18 | 130.211624 |
| 2024-12-19 | 129.024186 |
| 2024-12-20 | 128.912359 |
| 2024-12-21 | 128.419381 |
| 2024-12-22 | 128.424166 |
| 2024-12-23 | 128.956253 |
| 2024-12-24 | 128.828048 |
| 2024-12-25 | 128.397874 |
| 2024-12-26 | 128.451383 |
| 2024-12-27 | 128.839873 |
| 2024-12-28 | 127.539192 |
| 2024-12-29 | 127.515307 |
| 2024-12-30 | 129.084098 |
| 2024-12-31 | 128.122128 |
| 2025-01-01 | 127.862024 |
| 2025-01-02 | 127.609262 |
| 2025-01-03 | 127.404433 |
| 2025-01-04 | 126.139612 |
| 2025-01-05 | 126.051533 |
| 2025-01-06 | 128.764577 |
| 2025-01-07 | 128.347107 |
| 2025-01-08 | 127.018488 |
| 2025-01-09 | 127.129571 |
| 2025-01-10 | 127.341949 |
| 2025-01-11 | 125.323632 |
| 2025-01-12 | 125.236917 |
| 2025-01-13 | 125.910303 |
| 2025-01-14 | 126.539639 |
| 2025-01-15 | 127.253107 |
| 2025-01-16 | 126.937764 |
| 2025-01-17 | 127.131126 |
| 2025-01-18 | 125.722563 |
| 2025-01-19 | 125.652765 |
| 2025-01-20 | 127.445284 |
| 2025-01-21 | 127.854274 |
| 2025-01-22 | 128.924819 |
| 2025-01-23 | 128.439409 |
| 2025-01-24 | 129.264584 |
| 2025-01-25 | 128.391852 |
| 2025-01-26 | 128.18047 |
| 2025-01-27 | 129.979094 |
| 2025-01-28 | 128.62275 |
| 2025-01-29 | 128.321827 |
| 2025-01-30 | 128.42737 |
| 2025-01-31 | 128.301009 |
| 2025-02-01 | 126.766039 |
| 2025-02-02 | 125.547368 |
| 2025-02-03 | 126.81962 |
| 2025-02-04 | 127.590589 |
| 2025-02-05 | 128.686197 |
| 2025-02-06 | 127.93155 |
| 2025-02-07 | 127.952661 |
| 2025-02-08 | 126.285318 |
| 2025-02-09 | 126.029004 |
| 2025-02-10 | 127.462792 |
| 2025-02-11 | 127.291091 |
| 2025-02-12 | 127.958783 |
| 2025-02-13 | 128.081363 |
| 2025-02-14 | 129.216881 |
| 2025-02-15 | 128.381221 |
| 2025-02-16 | 128.224073 |
| 2025-02-17 | 129.318738 |
| 2025-02-18 | 128.785627 |
| 2025-02-19 | 128.776172 |
| 2025-02-20 | 128.861232 |
| 2025-02-21 | 129.119213 |
| 2025-02-22 | 127.932018 |
| 2025-02-23 | 128.063752 |
| 2025-02-24 | 129.221443 |
| 2025-02-25 | 129.50369 |
| 2025-02-26 | 128.725265 |
| 2025-02-27 | 129.259595 |
| 2025-02-28 | 128.441061 |
| 2025-03-01 | 126.925367 |
| 2025-03-02 | 127.133572 |
| 2025-03-03 | 129.246326 |
| 2025-03-04 | 130.241032 |
| 2025-03-05 | 131.910077 |
| 2025-03-06 | 133.057015 |
| 2025-03-07 | 133.134581 |
| 2025-03-08 | 132.562713 |
| 2025-03-09 | 132.91199 |
| 2025-03-10 | 133.701198 |
| 2025-03-11 | 134.613314 |
| 2025-03-12 | 134.192432 |
| 2025-03-13 | 133.531252 |
| 2025-03-14 | 134.22812 |
| 2025-03-15 | 133.048799 |
| 2025-03-16 | 134.123561 |
| 2025-03-17 | 133.771622 |
| 2025-03-18 | 134.659708 |
| 2025-03-19 | 134.363299 |
| 2025-03-20 | 133.556696 |
| 2025-03-21 | 132.975659 |
| 2025-03-22 | 132.232836 |
| 2025-03-23 | 132.597831 |
| 2025-03-25 | 133.459169 |
| 2025-03-26 | 133.022168 |
| 2025-03-27 | 132.995791 |
| 2025-03-28 | 133.093075 |
| 2025-03-29 | 132.398746 |
| 2025-03-30 | 132.336928 |
| 2025-03-31 | 132.627356 |
| 2025-04-01 | 132.863887 |
| 2025-04-02 | 133.188009 |
| 2025-04-03 | 136.74837 |
| 2025-04-04 | 136.350673 |
| 2025-04-05 | 134.916958 |
| 2025-04-06 | 134.666442 |
| 2025-04-07 | 135.189032 |
| 2025-04-08 | 134.983174 |
| 2025-04-09 | 136.142783 |
| 2025-04-10 | 136.574576 |
| 2025-04-11 | 139.973069 |
| 2025-04-12 | 138.728673 |
| 2025-04-13 | 138.604359 |
| 2025-04-14 | 140.336553 |
| 2025-04-15 | 139.632522 |
| 2025-04-16 | 139.725475 |
| 2025-04-17 | 139.795758 |
| 2025-04-18 | 140.088592 |
| 2025-04-19 | 139.913263 |
| 2025-04-20 | 140.386644 |
| 2025-04-21 | 141.656795 |
| 2025-04-22 | 141.126125 |
| 2025-04-23 | 140.760283 |
| 2025-04-24 | 140.120826 |
| 2025-04-25 | 139.96189 |
| 2025-04-26 | 138.856579 |
| 2025-04-27 | 138.789082 |
| 2025-04-28 | 139.789656 |
| 2025-04-29 | 139.861686 |
| 2025-04-30 | 140.297704 |
| 2025-05-01 | 139.147476 |
| 2025-05-02 | 139.828169 |
| 2025-05-03 | 139.167677 |
| 2025-05-04 | 139.195188 |
| 2025-05-05 | 140.087602 |
| 2025-05-06 | 139.60193 |
| 2025-05-08 | 139.325818 |
| 2025-05-09 | 138.680213 |
| 2025-05-10 | 137.637069 |
| 2025-05-11 | 137.289317 |
| 2025-05-12 | 136.840605 |
| 2025-05-13 | 137.360122 |
| 2025-05-14 | 138.372538 |
| 2025-05-15 | 137.542519 |
| 2025-05-17 | 136.69055 |
| 2025-05-18 | 136.613488 |
| 2025-05-19 | 139.080035 |
| 2025-05-20 | 138.925609 |
| 2025-05-21 | 139.993969 |
| 2025-05-22 | 139.508624 |
| 2025-05-23 | 138.644285 |
| 2025-05-24 | 139.152055 |
| 2025-05-25 | 138.97659 |
| 2025-05-26 | 140.543 |
| 2025-05-27 | 139.706699 |
| 2025-05-28 | 138.983633 |
| 2025-05-29 | 138.92824 |
| 2025-05-30 | 139.744054 |
| 2025-05-31 | 138.729642 |
| 2025-06-01 | 138.775975 |
| 2025-06-02 | 140.117495 |
| 2025-06-03 | 140.472667 |
| 2025-06-04 | 139.682292 |
| 2025-06-05 | 140.963742 |
| 2025-06-06 | 140.799573 |
| 2025-06-07 | 139.329946 |
| 2025-06-08 | 139.297833 |
| 2025-06-09 | 140.788345 |
| 2025-06-10 | 140.616091 |
| 2025-06-11 | 140.677763 |
| 2025-06-12 | 142.986347 |
| 2025-06-13 | 142.051759 |
| 2025-06-14 | 141.319382 |
| 2025-06-15 | 141.154214 |
| 2025-06-16 | 142.537009 |
| 2025-06-17 | 142.757607 |
| 2025-06-18 | 142.029009 |
| 2025-06-19 | 141.647679 |
| 2025-06-20 | 141.988325 |
| 2025-06-21 | 140.847057 |
| 2025-06-22 | 140.541159 |
| 2025-06-23 | 141.391295 |
| 2025-06-24 | 142.643839 |
| 2025-06-25 | 143.205087 |
| 2025-06-26 | 144.27847 |
| 2025-06-27 | 144.342941 |
| 2025-06-28 | 143.404139 |
| 2025-06-29 | 143.358923 |
| 2025-06-30 | 144.713582 |
| 2025-07-01 | 145.309116 |
| 2025-07-02 | 145.171031 |
| 2025-07-03 | 145.321261 |
| 2025-07-04 | 144.939878 |
| 2025-07-05 | 143.937791 |
| 2025-07-06 | 143.955498 |
| 2025-07-07 | 144.933857 |
| 2025-07-08 | 143.997777 |
| 2025-07-09 | 144.338183 |
| 2025-07-10 | 143.997647 |
| 2025-07-11 | 143.688139 |
| 2025-07-12 | 142.907841 |
| 2025-07-13 | 142.736014 |
| 2025-07-14 | 143.764124 |
| 2025-07-15 | 143.30211 |
| 2025-07-16 | 142.640114 |
| 2025-07-17 | 142.530822 |
| 2025-07-18 | 143.277527 |
| 2025-07-19 | 142.10599 |
| 2025-07-20 | 142.089293 |
| 2025-07-21 | 144.252345 |
| 2025-07-22 | 143.56716 |
| 2025-07-23 | 144.003396 |
| 2025-07-24 | 143.966269 |
| 2025-07-25 | 144.396514 |
| 2025-07-26 | 143.54525 |
| 2025-07-27 | 143.603546 |
| 2025-07-28 | 144.130129 |
| 2025-07-29 | 142.278943 |
| 2025-07-30 | 141.792722 |
| 2025-07-31 | 140.716337 |
| 2025-08-01 | 140.180661 |
| 2025-08-02 | 141.603692 |
| 2025-08-03 | 141.583446 |
| 2025-08-04 | 142.358809 |
| 2025-08-05 | 141.689561 |
| 2025-08-06 | 142.602297 |
| 2025-08-07 | 143.150563 |
| 2025-08-08 | 142.948153 |
| 2025-08-09 | 142.266386 |
| 2025-08-10 | 142.284256 |
| 2025-08-11 | 143.04431 |
| 2025-08-12 | 142.573501 |
| 2025-08-13 | 143.845892 |
| 2025-08-14 | 143.507464 |
| 2025-08-15 | 143.349382 |
| 2025-08-16 | 143.039791 |
| 2025-08-17 | 143.061816 |
| 2025-08-18 | 143.677889 |
| 2025-08-19 | 143.629744 |
| 2025-08-20 | 143.207231 |
| 2025-08-21 | 142.893753 |
| 2025-08-22 | 142.700947 |
| 2025-08-23 | 143.537459 |
| 2025-08-24 | 143.397804 |
| 2025-08-25 | 143.976195 |
| 2025-08-26 | 143.328074 |
| 2025-08-27 | 142.489973 |
| 2025-08-28 | 143.487502 |
| 2025-08-29 | 142.866423 |
| 2025-08-30 | 143.333594 |
| 2025-08-31 | 142.967367 |
| 2025-09-01 | 144.179135 |
| 2025-09-02 | 143.952136 |
| 2025-09-03 | 143.32109 |
| 2025-09-04 | 143.889702 |
| 2025-09-05 | 144.389865 |
| 2025-09-06 | 143.640221 |
| 2025-09-07 | 143.36899 |
| 2025-09-08 | 144.178739 |
| 2025-09-09 | 144.966801 |
| 2025-09-10 | 144.118714 |
| 2025-09-11 | 143.66359 |
| 2025-09-13 | 143.550169 |
| 2025-09-14 | 143.410841 |
| 2025-09-15 | 144.80671 |
| 2025-09-16 | 145.167469 |
| 2025-09-17 | 145.549493 |
| 2025-09-18 | 144.917898 |
| 2025-09-19 | 143.933201 |
| 2025-09-20 | 143.781883 |
| 2025-09-21 | 143.610437 |
| 2025-09-22 | 145.641719 |
| 2025-09-23 | 145.011732 |
| 2025-09-24 | 144.560158 |
| 2025-09-25 | 145.061889 |
| 2025-09-26 | 144.159641 |
| 2025-09-27 | 142.943036 |
| 2025-09-28 | 142.978483 |
| 2025-09-29 | 144.267814 |
| 2025-09-30 | 144.370591 |
| 2025-10-01 | 144.118388 |
| 2025-10-02 | 144.465908 |
| 2025-10-03 | 144.194538 |
| 2025-10-04 | 143.942482 |
| 2025-10-05 | 143.515437 |
| 2025-10-06 | 143.689891 |
| 2025-10-07 | 143.378103 |
| 2025-10-08 | 143.025593 |
| 2025-10-09 | 142.705155 |
| 2025-10-10 | 142.202309 |
| 2025-10-11 | 142.177892 |
| 2025-10-12 | 141.918672 |
| 2025-10-13 | 142.309292 |
| 2025-10-14 | 141.601056 |
| 2025-10-15 | 142.834739 |
| 2025-10-16 | 143.020818 |
| 2025-10-17 | 143.404353 |
| 2025-10-18 | 142.783659 |
| 2025-10-19 | 142.535989 |
| 2025-10-20 | 143.100162 |
| 2025-10-21 | 142.357995 |
| 2025-10-22 | 142.216452 |
| 2025-10-23 | 142.455352 |
| 2025-10-24 | 142.650987 |
| 2025-10-25 | 142.139214 |
| 2025-10-26 | 142.056655 |
| 2025-10-27 | 143.153504 |
| 2025-10-28 | 142.893728 |
| 2025-10-29 | 142.844704 |
| 2025-10-30 | 142.687128 |
| 2025-10-31 | 142.003423 |
| 2025-11-01 | 141.255704 |
| 2025-11-02 | 140.926433 |
| 2025-11-03 | 141.642732 |
| 2025-11-04 | 141.026309 |
| 2025-11-05 | 141.161832 |
| 2025-11-06 | 141.623322 |
| 2025-11-07 | 142.090815 |
| 2025-11-08 | 141.661307 |
| 2025-11-09 | 141.351981 |
| 2025-11-10 | 141.792586 |
| 2025-11-11 | 141.470215 |
| 2025-11-12 | 141.441098 |
| 2025-11-13 | 142.553321 |
| 2025-11-14 | 143.426599 |
| 2025-11-15 | 142.644191 |
| 2025-11-16 | 142.228472 |
| 2025-11-17 | 143.010265 |
| 2025-11-18 | 142.199123 |
| 2025-11-19 | 142.349657 |
| 2025-11-20 | 141.916793 |
| 2025-11-21 | 141.948222 |
| 2025-11-22 | 140.744801 |
| 2025-11-23 | 140.668222 |
| 2025-11-24 | 142.393227 |
| 2025-11-25 | 141.238441 |
| 2025-11-26 | 141.455741 |
| 2025-11-27 | 142.838318 |
| 2025-11-28 | 141.667031 |
| 2025-11-29 | 142.327215 |
| 2025-11-30 | 142.046072 |
| 2025-12-01 | 142.545046 |
| 2025-12-02 | 143.190314 |
| 2025-12-03 | 143.867674 |
| 2025-12-04 | 143.747767 |
| 2025-12-05 | 143.296687 |
| 2025-12-06 | 143.11868 |
| 2025-12-07 | 142.664717 |
| 2025-12-08 | 143.831517 |
| 2025-12-09 | 142.6548 |
| 2025-12-11 | 144.558116 |
| 2025-12-12 | 144.648414 |
| 2025-12-13 | 143.966267 |
| 2025-12-14 | 143.596272 |
| 2025-12-15 | 143.812992 |
| 2025-12-16 | 144.709523 |
| 2025-12-17 | 143.981965 |
| 2025-12-18 | 144.384382 |
| 2025-12-19 | 143.923335 |
| 2025-12-20 | 143.543286 |
| 2025-12-21 | 143.26107 |
| 2025-12-22 | 144.471973 |
| 2025-12-23 | 145.281313 |
| 2025-12-24 | 144.876666 |
| 2025-12-25 | 144.647564 |
| 2025-12-26 | 144.403253 |
| 2025-12-27 | 144.81982 |
| 2025-12-28 | 144.830643 |
| 2025-12-29 | 144.042357 |
| 2025-12-30 | 145.143133 |
| 2025-12-31 | 144.173273 |
| 2026-01-01 | 143.975332 |
| 2026-01-02 | 144.55149 |
| 2026-01-03 | 144.323009 |
| 2026-01-04 | 144.378204 |
| 2026-01-05 | 144.132055 |
| 2026-01-06 | 143.76702 |
| 2026-01-07 | 143.493199 |
| 2026-01-08 | 143.433345 |
| 2026-01-09 | 143.015838 |
| 2026-01-10 | 142.649739 |
| 2026-01-11 | 142.234884 |
| 2026-01-12 | 142.701805 |
| 2026-01-13 | 143.068644 |
| 2026-01-14 | 142.907464 |
| 2026-01-15 | 142.722846 |
| 2026-01-16 | 142.75941 |
| 2026-01-17 | 141.863117 |
| 2026-01-18 | 141.541281 |
| 2026-01-19 | 142.802385 |
| 2026-01-20 | 143.685937 |
| 2026-01-21 | 144.114492 |
| 2026-01-22 | 143.821751 |
| 2026-01-23 | 144.159122 |
| 2026-01-24 | 144.659856 |
| 2026-01-25 | 144.792552 |
| 2026-01-26 | 145.645774 |
| 2026-01-27 | 146.450176 |
| 2026-01-28 | 146.934121 |
| 2026-01-29 | 147.137291 |
| 2026-01-30 | 146.122629 |
| 2026-01-31 | 144.765794 |
| 2026-02-01 | 144.772892 |
| 2026-02-02 | 145.454864 |
| 2026-02-03 | 145.071032 |
| 2026-02-04 | 144.892369 |
| 2026-02-05 | 145.022626 |
| 2026-02-06 | 144.773557 |
| 2026-02-07 | 144.854127 |
| 2026-02-08 | 144.664607 |
| 2026-02-09 | 145.15825 |
| 2026-02-10 | 146.072907 |
| 2026-02-11 | 146.107054 |
| 2026-02-12 | 145.739075 |
| 2026-02-13 | 145.758034 |
| 2026-02-14 | 145.538723 |
| 2026-02-15 | 145.270033 |
| 2026-02-16 | 145.645242 |
| 2026-02-17 | 144.95507 |
| 2026-02-18 | 145.389504 |
| 2026-02-19 | 144.374956 |
| 2026-02-20 | 144.354424 |
| 2026-02-21 | 144.774817 |
| 2026-02-22 | 144.368438 |
| 2026-02-23 | 144.93039 |
| 2026-02-24 | 144.240457 |
| 2026-02-25 | 144.663299 |
| 2026-02-26 | 144.990372 |
| 2026-02-27 | 145.012471 |
| 2026-02-28 | 146.285503 |
| 2026-03-01 | 146.230375 |
| 2026-03-02 | 143.556744 |
| 2026-03-03 | 142.445509 |
| 2026-03-04 | 143.107832 |
| 2026-03-05 | 142.207594 |
| 2026-03-06 | 141.663861 |
| 2026-03-07 | 142.835348 |
| 2026-03-08 | 143.820122 |
| 2026-03-09 | 142.111043 |
| 2026-03-10 | 143.009446 |
| 2026-03-11 | 142.246266 |
| 2026-03-12 | 141.841399 |
| 2026-03-13 | 140.94518 |
| 2026-03-14 | 139.979311 |
| 2026-03-15 | 141.639147 |
| 2026-03-16 | 141.136518 |
| 2026-03-17 | 141.644624 |
| 2026-03-18 | 141.281085 |
| 2026-03-19 | 141.138789 |
| 2026-03-20 | 141.894894 |
| 2026-03-21 | 142.12803 |
| 2026-03-22 | 143.032862 |
| 2026-03-23 | 142.602967 |
| 2026-03-24 | 142.36442 |
| 2026-03-25 | 142.175829 |
| 2026-03-26 | 141.580427 |
| 2026-03-27 | 141.470591 |
| 2026-03-28 | 141.235502 |
| 2026-03-29 | 143.430102 |
| 2026-03-30 | 141.200619 |
| 2026-03-31 | 141.212463 |
| 2026-04-01 | 142.561094 |
| 2026-04-02 | 141.505026 |
| 2026-04-03 | 141.500672 |
| 2026-04-04 | 141.123066 |
| 2026-04-05 | 142.646397 |
| 2026-04-06 | 141.870775 |
| 2026-04-07 | 141.96983 |
| 2026-04-08 | 143.760773 |
| 2026-04-09 | 143.388663 |
| 2026-04-10 | 143.709655 |
| 2026-04-11 | 143.890501 |
| 2026-04-12 | 143.611159 |
| 2026-04-13 | 143.378201 |
| 2026-04-14 | 144.717809 |
| 2026-04-15 | 144.550524 |
| 2026-04-16 | 144.73078 |
| 2026-04-17 | 144.751381 |
| 2026-04-18 | 144.514546 |
| 2026-04-19 | 144.390422 |
| 2026-04-20 | 144.454702 |
| 2026-04-21 | 144.540714 |
| 2026-04-22 | 144.121047 |
| 2026-04-23 | 143.65177 |
| 2026-04-24 | 143.872762 |
| 2026-04-25 | 143.997708 |
| 2026-04-26 | 143.881095 |
| 2026-04-27 | 144.335193 |
| 2026-04-28 | 143.493198 |
| 2026-04-29 | 143.80492 |
| 2026-04-30 | 143.77688 |
| 2026-05-01 | 144.187842 |
| 2026-05-02 | 143.997713 |
| 2026-05-03 | 144.145546 |
| 2026-05-04 | 143.734979 |
| 2026-05-05 | 143.55726 |
| 2026-05-06 | 144.496725 |
| 2026-05-07 | 144.593004 |
| 2026-05-08 | 144.482532 |
| 2026-05-09 | 144.785781 |
| 2026-05-10 | 144.655235 |
| 2026-05-11 | 144.531659 |
| 2026-05-12 | 143.949701 |
| 2026-05-14 | 143.904473 |
| 2026-05-15 | 142.844825 |
| 2026-05-16 | 143.192874 |
| 2026-05-17 | 144.31465 |
| 2026-05-18 | 143.080928 |
| 2026-05-19 | 142.830138 |
| 2026-05-20 | 142.334131 |
| 2026-05-21 | 142.643065 |
| 2026-05-23 | 142.397534 |
| 2026-05-24 | 142.673048 |
| 2026-05-25 | 143.314862 |
| 2026-05-26 | 143.074322 |
| 2026-05-27 | 143.086394 |
| 2026-05-28 | 142.767156 |
| 2026-05-29 | 142.763162 |
| 2026-05-30 | 144.869707 |
| 2026-05-31 | 144.835901 |
| 2026-06-01 | 143.061012 |
| 2026-06-02 | 143.143183 |
| 2026-06-03 | 142.710399 |
| 2026-06-04 | 143.073962 |
| 2026-06-05 | 143.047816 |
| 2026-06-06 | 141.610605 |
| 2026-06-09 | 142.157136 |
| 2026-06-10 | 141.81498 |
| 2026-06-11 | 141.50014 |
| 2026-06-12 | 142.121196 |
| 2026-06-13 | 143.448078 |
| 2026-06-14 | 143.565158 |
| 2026-06-15 | 142.662854 |
| 2026-06-16 | 142.084275 |
| 2026-06-17 | 142.448128 |
| 2026-06-18 | 140.479891 |
| 2026-06-19 | 140.912178 |
| 2026-06-20 | 143.495481 |
| 2026-06-21 | 143.486267 |
| 2026-06-22 | 140.686563 |
| 2026-06-23 | 139.851867 |
| 2026-06-24 | 138.871491 |
| 2026-06-25 | 139.327961 |
| 2026-06-26 | 139.928014 |
| 2026-06-27 | 142.71554 |
| 2026-06-28 | 142.286508 |
| 2026-06-29 | 140.189662 |
| 2026-06-30 | 139.927864 |
| 2026-07-01 | 139.563775 |
| 2026-07-02 | 139.84352 |
| 2026-07-03 | 140.444916 |
| 2026-07-04 | 141.846271 |
| 2026-07-05 | 141.430723 |
| 2026-07-06 | 140.250854 |
| 2026-07-07 | 140.33752 |
| 2026-07-08 | 140.080265 |
| 2026-07-09 | 140.371325 |
| 2026-07-10 | 140.293452 |
| 2026-07-11 | 143.515533 |
| 2026-07-12 | 142.587732 |
| 2026-07-13 | 140.529777 |
| 2026-07-14 | 140.016111 |
| 2026-07-15 | 140.047832 |
| 2026-07-16 | 140.774011 |
| 2026-07-17 | 140.465397 |
| 2026-07-18 | 143.130724 |
| 2026-07-19 | 143.064669 |
| 2026-07-20 | 140.364075 |
| 2026-07-21 | 139.990083 |
| 2026-07-22 | 139.917813 |
| 2026-07-23 | 139.960992 |
| 2026-07-24 | 139.309058 |
| 2026-07-25 | 138.907577 |
| 2026-07-26 | 141.023437 |
| 2026-07-27 | 140.064518 |
| 2026-07-28 | 139.605996 |
| 2026-07-29 | 139.579022 |
| 2026-07-30 | 140.923311 |
| 2026-07-31 | 140.976501 |
| 2026-08-01 | 141.283383 |
| 2026-08-02 | 141.354541 |
| 2026-08-03 | 141.854596 |
| 2026-08-04 | 141.278484 |
| 2026-08-05 | 141.972712 |
| 2026-08-06 | 141.785952 |
| 2026-08-07 | 141.433602 |
| 2026-08-08 | 141.916436 |
| 2026-08-09 | 141.751462 |
| 2026-08-10 | 141.926022 |
| 2026-08-11 | 141.396515 |
| 2026-08-12 | 141.843401 |
| 2026-08-13 | 141.607398 |
| 2026-08-14 | 141.83821 |
| 2026-08-15 | 141.80583 |
| 2026-08-16 | 141.790052 |
| 2026-08-17 | 142.574894 |
| 2026-08-18 | 142.203956 |
| 2026-08-20 | 143.498344 |
| 2026-08-21 | 143.649311 |
| 2026-08-22 | 143.466472 |
| 2026-08-23 | 143.449538 |
| 2026-08-24 | 143.454622 |
| 2026-08-25 | 143.236333 |
| 2026-08-26 | 143.633423 |
| 2026-08-27 | 142.68898 |
| 2026-08-28 | 142.804242 |
| 2026-08-29 | 142.098023 |
| 2026-08-30 | 141.940977 |
| 2026-08-31 | 142.661603 |
| 2026-09-01 | 142.430783 |
| 2026-09-02 | 142.131713 |
| 2026-09-03 | 142.579716 |
| 2026-09-04 | 142.698856 |
| 2026-09-05 | 142.703792 |
| 2026-09-06 | 142.668223 |
| 2026-09-07 | 142.984279 |
| 2026-09-08 | 142.341377 |
| 2026-09-09 | 143.161525 |
| 2026-09-10 | 142.729954 |
| 2026-09-11 | 142.407895 |
| 2026-09-12 | 142.48398 |
| 2026-09-13 | 144.298937 |
| 2026-09-14 | 141.774901 |
| 2026-09-15 | 141.542892 |
| 2026-09-16 | 141.817569 |
| 2026-09-17 | 140.878908 |
| 2026-09-18 | 140.731939 |
| 2026-09-19 | 140.787563 |
| 2026-09-20 | 140.738473 |
| 2026-09-21 | 141.346593 |
| 2026-09-22 | 140.711533 |
| 2026-09-23 | 139.847725 |
| 2026-09-24 | 139.649107 |
| 2026-09-25 | 139.828243 |
| 2026-09-26 | 139.913024 |
| 2026-09-27 | 139.807884 |
| 2026-09-28 | 139.998675 |
| 2026-09-30 | 139.534037 |
| 2026-10-02 | 137.949157 |
| 2026-10-03 | 138.217554 |
| 2026-10-05 | 137.542887 |
| 2026-10-06 | 138.099828 |
| 2026-10-07 | 137.165173 |
| 2026-10-08 | 137.466379 |
| 2026-10-09 | 137.28478 |
| 2026-10-10 | 137.491457 |
| 2026-10-11 | 137.265106 |
| 2026-10-12 | 137.576509 |
| 2026-10-13 | 136.661295 |
| 2026-10-14 | 136.838224 |
| 2026-10-15 | 137.532096 |
| 2026-10-16 | 137.990942 |
| 2026-10-17 | 140.744156 |
| 2026-10-18 | 139.750475 |
| 2026-10-19 | 138.101466 |
| 2026-10-20 | 137.718692 |
| 2026-10-21 | 137.973623 |
| 2026-10-22 | 137.408646 |
| 2026-10-23 | 137.350034 |
| 2026-10-24 | 137.391397 |
| 2026-10-25 | 138.137617 |
| 2026-10-26 | 137.445746 |
| 2026-10-27 | 137.007517 |
| 2026-10-28 | 136.832756 |
| 2026-10-29 | 136.725261 |
| 2026-10-30 | 137.279365 |
| 2026-10-31 | 137.009174 |
High
147.1373
Low
125.2369
Average
139.5037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/AOA API questions
How do I get the DKK/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/AOA rate in rates.AOA.
How far back does DKK/AOA historical data go?
Daily DKK/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.