DKK to ANG exchange rate API
Danish Krone to Netherlands Antillean Guilder · quoted 2026-10-31
0.26864
▲ +2.44% over 2Y
1 DKK = 0.26864 ANG · 1 ANG = 3.7225 DKK · Get this rate via the API
1 DKK buys 0.26864 ANG as of 2026-10-31, so 1 ANG buys 3.7225 DKK. Over the last 2 years, DKK/ANG traded between 0.24541 and 0.28869, averaged 0.27325 and rose 2.44%. The API holds daily DKK/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.262243 |
| 2024-11-01 | 0.262606 |
| 2024-11-02 | 0.260047 |
| 2024-11-03 | 0.260422 |
| 2024-11-04 | 0.262929 |
| 2024-11-05 | 0.262847 |
| 2024-11-06 | 0.258117 |
| 2024-11-07 | 0.26014 |
| 2024-11-08 | 0.25993 |
| 2024-11-09 | 0.257289 |
| 2024-11-10 | 0.256806 |
| 2024-11-11 | 0.257618 |
| 2024-11-12 | 0.256565 |
| 2024-11-13 | 0.256275 |
| 2024-11-14 | 0.253958 |
| 2024-11-15 | 0.25542 |
| 2024-11-16 | 0.252994 |
| 2024-11-17 | 0.252399 |
| 2024-11-18 | 0.25459 |
| 2024-11-19 | 0.255057 |
| 2024-11-20 | 0.254854 |
| 2024-11-21 | 0.253948 |
| 2024-11-22 | 0.250983 |
| 2024-11-23 | 0.24993 |
| 2024-11-24 | 0.250421 |
| 2024-11-25 | 0.252888 |
| 2024-11-26 | 0.253827 |
| 2024-11-27 | 0.253661 |
| 2024-11-28 | 0.253761 |
| 2024-11-29 | 0.254414 |
| 2024-11-30 | 0.253847 |
| 2024-12-01 | 0.253377 |
| 2024-12-02 | 0.253264 |
| 2024-12-03 | 0.253355 |
| 2024-12-04 | 0.253268 |
| 2024-12-05 | 0.254316 |
| 2024-12-06 | 0.255298 |
| 2024-12-07 | 0.253313 |
| 2024-12-08 | 0.253177 |
| 2024-12-09 | 0.254819 |
| 2024-12-10 | 0.253951 |
| 2024-12-11 | 0.253418 |
| 2024-12-12 | 0.25286 |
| 2024-12-13 | 0.253906 |
| 2024-12-14 | 0.251827 |
| 2024-12-15 | 0.251587 |
| 2024-12-16 | 0.253226 |
| 2024-12-17 | 0.253052 |
| 2024-12-18 | 0.252984 |
| 2024-12-19 | 0.250605 |
| 2024-12-20 | 0.250772 |
| 2024-12-21 | 0.250516 |
| 2024-12-22 | 0.250019 |
| 2024-12-23 | 0.250599 |
| 2024-12-24 | 0.250529 |
| 2024-12-25 | 0.250703 |
| 2024-12-26 | 0.250694 |
| 2024-12-27 | 0.251627 |
| 2024-12-28 | 0.250174 |
| 2024-12-29 | 0.249892 |
| 2024-12-30 | 0.251825 |
| 2024-12-31 | 0.250361 |
| 2025-01-01 | 0.249597 |
| 2025-01-02 | 0.249055 |
| 2025-01-03 | 0.248549 |
| 2025-01-04 | 0.247481 |
| 2025-01-05 | 0.246987 |
| 2025-01-06 | 0.251605 |
| 2025-01-07 | 0.25085 |
| 2025-01-08 | 0.248226 |
| 2025-01-09 | 0.248401 |
| 2025-01-10 | 0.248477 |
| 2025-01-11 | 0.245832 |
| 2025-01-12 | 0.245415 |
| 2025-01-13 | 0.245779 |
| 2025-01-14 | 0.24715 |
| 2025-01-15 | 0.248742 |
| 2025-01-16 | 0.247631 |
| 2025-01-17 | 0.248347 |
| 2025-01-18 | 0.246717 |
| 2025-01-19 | 0.24622 |
| 2025-01-20 | 0.248883 |
| 2025-01-21 | 0.249868 |
| 2025-01-22 | 0.251783 |
| 2025-01-23 | 0.250868 |
| 2025-01-24 | 0.252443 |
| 2025-01-25 | 0.251931 |
| 2025-01-26 | 0.251181 |
| 2025-01-27 | 0.253727 |
| 2025-01-28 | 0.251327 |
| 2025-01-29 | 0.250598 |
| 2025-01-30 | 0.251004 |
| 2025-01-31 | 0.250659 |
| 2025-02-01 | 0.24878 |
| 2025-02-02 | 0.246023 |
| 2025-02-03 | 0.247833 |
| 2025-02-04 | 0.249358 |
| 2025-02-05 | 0.251607 |
| 2025-02-06 | 0.249723 |
| 2025-02-07 | 0.249961 |
| 2025-02-08 | 0.24752 |
| 2025-02-09 | 0.246971 |
| 2025-02-10 | 0.249145 |
| 2025-02-11 | 0.249077 |
| 2025-02-12 | 0.250306 |
| 2025-02-13 | 0.250913 |
| 2025-02-14 | 0.252667 |
| 2025-02-15 | 0.252409 |
| 2025-02-16 | 0.251289 |
| 2025-02-17 | 0.25248 |
| 2025-02-18 | 0.251908 |
| 2025-02-19 | 0.25185 |
| 2025-02-20 | 0.251769 |
| 2025-02-21 | 0.252266 |
| 2025-02-22 | 0.2508 |
| 2025-02-23 | 0.250959 |
| 2025-02-24 | 0.252431 |
| 2025-02-25 | 0.25318 |
| 2025-02-26 | 0.253206 |
| 2025-02-27 | 0.252549 |
| 2025-02-28 | 0.251257 |
| 2025-03-01 | 0.248999 |
| 2025-03-02 | 0.249113 |
| 2025-03-03 | 0.252469 |
| 2025-03-04 | 0.254773 |
| 2025-03-05 | 0.258019 |
| 2025-03-06 | 0.260261 |
| 2025-03-07 | 0.261558 |
| 2025-03-08 | 0.260094 |
| 2025-03-09 | 0.262255 |
| 2025-03-10 | 0.261283 |
| 2025-03-11 | 0.263303 |
| 2025-03-12 | 0.262778 |
| 2025-03-13 | 0.261691 |
| 2025-03-14 | 0.26307 |
| 2025-03-15 | 0.261009 |
| 2025-03-16 | 0.26279 |
| 2025-03-17 | 0.263239 |
| 2025-03-18 | 0.263838 |
| 2025-03-19 | 0.263288 |
| 2025-03-20 | 0.261691 |
| 2025-03-21 | 0.261527 |
| 2025-03-22 | 0.259244 |
| 2025-03-23 | 0.260676 |
| 2025-03-25 | 0.261669 |
| 2025-03-26 | 0.260664 |
| 2025-03-27 | 0.260661 |
| 2025-03-28 | 0.260802 |
| 2025-03-29 | 0.259717 |
| 2025-03-30 | 0.259309 |
| 2025-03-31 | 0.259558 |
| 2025-04-01 | 0.258821 |
| 2025-04-02 | 0.259198 |
| 2025-04-03 | 0.266246 |
| 2025-04-04 | 0.265269 |
| 2025-04-05 | 0.262911 |
| 2025-04-06 | 0.262423 |
| 2025-04-07 | 0.262964 |
| 2025-04-08 | 0.262596 |
| 2025-04-09 | 0.264727 |
| 2025-04-10 | 0.265745 |
| 2025-04-11 | 0.27199 |
| 2025-04-12 | 0.272244 |
| 2025-04-13 | 0.272063 |
| 2025-04-14 | 0.274585 |
| 2025-04-15 | 0.273423 |
| 2025-04-16 | 0.274067 |
| 2025-04-17 | 0.274182 |
| 2025-04-18 | 0.274846 |
| 2025-04-19 | 0.274494 |
| 2025-04-20 | 0.275423 |
| 2025-04-21 | 0.277868 |
| 2025-04-22 | 0.277035 |
| 2025-04-23 | 0.27556 |
| 2025-04-24 | 0.274631 |
| 2025-04-25 | 0.274168 |
| 2025-04-26 | 0.272474 |
| 2025-04-27 | 0.272332 |
| 2025-04-28 | 0.27237 |
| 2025-04-29 | 0.272764 |
| 2025-04-30 | 0.272759 |
| 2025-05-01 | 0.27114 |
| 2025-05-02 | 0.272102 |
| 2025-05-03 | 0.271014 |
| 2025-05-04 | 0.271068 |
| 2025-05-05 | 0.272091 |
| 2025-05-06 | 0.272715 |
| 2025-05-08 | 0.272097 |
| 2025-05-09 | 0.270994 |
| 2025-05-10 | 0.270874 |
| 2025-05-11 | 0.270537 |
| 2025-05-12 | 0.267347 |
| 2025-05-13 | 0.26736 |
| 2025-05-14 | 0.269811 |
| 2025-05-15 | 0.26917 |
| 2025-05-17 | 0.268824 |
| 2025-05-18 | 0.269201 |
| 2025-05-19 | 0.2703 |
| 2025-05-20 | 0.271 |
| 2025-05-21 | 0.27235 |
| 2025-05-22 | 0.272465 |
| 2025-05-23 | 0.27219 |
| 2025-05-24 | 0.273772 |
| 2025-05-25 | 0.273858 |
| 2025-05-26 | 0.274161 |
| 2025-05-27 | 0.27397 |
| 2025-05-28 | 0.273209 |
| 2025-05-29 | 0.272381 |
| 2025-05-30 | 0.273701 |
| 2025-05-31 | 0.273358 |
| 2025-06-01 | 0.273458 |
| 2025-06-02 | 0.275127 |
| 2025-06-03 | 0.27447 |
| 2025-06-04 | 0.275082 |
| 2025-06-05 | 0.275784 |
| 2025-06-06 | 0.275484 |
| 2025-06-07 | 0.274583 |
| 2025-06-08 | 0.274504 |
| 2025-06-09 | 0.27563 |
| 2025-06-10 | 0.27618 |
| 2025-06-11 | 0.276219 |
| 2025-06-12 | 0.28015 |
| 2025-06-13 | 0.278625 |
| 2025-06-14 | 0.278309 |
| 2025-06-15 | 0.278144 |
| 2025-06-16 | 0.278883 |
| 2025-06-17 | 0.279323 |
| 2025-06-18 | 0.277849 |
| 2025-06-19 | 0.277148 |
| 2025-06-20 | 0.277862 |
| 2025-06-21 | 0.277589 |
| 2025-06-22 | 0.276948 |
| 2025-06-23 | 0.277513 |
| 2025-06-24 | 0.280085 |
| 2025-06-25 | 0.280001 |
| 2025-06-26 | 0.282367 |
| 2025-06-27 | 0.282828 |
| 2025-06-28 | 0.282367 |
| 2025-06-29 | 0.282487 |
| 2025-06-30 | 0.282853 |
| 2025-07-01 | 0.284972 |
| 2025-07-02 | 0.283887 |
| 2025-07-03 | 0.284055 |
| 2025-07-04 | 0.284434 |
| 2025-07-05 | 0.28368 |
| 2025-07-06 | 0.283712 |
| 2025-07-07 | 0.283251 |
| 2025-07-08 | 0.282817 |
| 2025-07-09 | 0.282448 |
| 2025-07-10 | 0.282209 |
| 2025-07-11 | 0.282159 |
| 2025-07-12 | 0.281517 |
| 2025-07-13 | 0.28126 |
| 2025-07-14 | 0.282185 |
| 2025-07-15 | 0.281768 |
| 2025-07-16 | 0.280246 |
| 2025-07-17 | 0.279242 |
| 2025-07-18 | 0.280776 |
| 2025-07-19 | 0.279944 |
| 2025-07-20 | 0.28002 |
| 2025-07-21 | 0.281935 |
| 2025-07-22 | 0.281753 |
| 2025-07-23 | 0.282351 |
| 2025-07-24 | 0.283123 |
| 2025-07-25 | 0.282822 |
| 2025-07-26 | 0.282806 |
| 2025-07-27 | 0.282977 |
| 2025-07-28 | 0.28066 |
| 2025-07-29 | 0.278233 |
| 2025-07-30 | 0.278583 |
| 2025-07-31 | 0.276462 |
| 2025-08-01 | 0.275267 |
| 2025-08-02 | 0.278932 |
| 2025-08-03 | 0.278993 |
| 2025-08-04 | 0.279111 |
| 2025-08-05 | 0.275744 |
| 2025-08-06 | 0.276411 |
| 2025-08-07 | 0.277271 |
| 2025-08-08 | 0.278198 |
| 2025-08-09 | 0.28033 |
| 2025-08-10 | 0.280664 |
| 2025-08-11 | 0.28004 |
| 2025-08-12 | 0.280457 |
| 2025-08-13 | 0.282936 |
| 2025-08-14 | 0.282435 |
| 2025-08-15 | 0.282126 |
| 2025-08-16 | 0.281808 |
| 2025-08-17 | 0.281903 |
| 2025-08-18 | 0.281317 |
| 2025-08-19 | 0.281882 |
| 2025-08-20 | 0.281223 |
| 2025-08-21 | 0.280711 |
| 2025-08-22 | 0.280562 |
| 2025-08-23 | 0.282752 |
| 2025-08-24 | 0.282166 |
| 2025-08-25 | 0.282215 |
| 2025-08-26 | 0.282042 |
| 2025-08-27 | 0.28002 |
| 2025-08-28 | 0.281787 |
| 2025-08-29 | 0.281252 |
| 2025-08-30 | 0.282078 |
| 2025-08-31 | 0.281443 |
| 2025-09-01 | 0.282204 |
| 2025-09-02 | 0.281585 |
| 2025-09-03 | 0.281053 |
| 2025-09-04 | 0.280853 |
| 2025-09-05 | 0.282317 |
| 2025-09-06 | 0.282776 |
| 2025-09-07 | 0.282095 |
| 2025-09-08 | 0.282475 |
| 2025-09-09 | 0.282542 |
| 2025-09-10 | 0.283268 |
| 2025-09-11 | 0.282219 |
| 2025-09-13 | 0.282616 |
| 2025-09-14 | 0.282433 |
| 2025-09-15 | 0.284193 |
| 2025-09-16 | 0.284987 |
| 2025-09-17 | 0.284529 |
| 2025-09-18 | 0.285106 |
| 2025-09-19 | 0.283206 |
| 2025-09-20 | 0.283126 |
| 2025-09-21 | 0.282776 |
| 2025-09-22 | 0.284993 |
| 2025-09-23 | 0.284538 |
| 2025-09-24 | 0.283827 |
| 2025-09-25 | 0.283239 |
| 2025-09-26 | 0.281868 |
| 2025-09-27 | 0.281714 |
| 2025-09-28 | 0.281765 |
| 2025-09-29 | 0.281572 |
| 2025-09-30 | 0.283372 |
| 2025-10-01 | 0.283127 |
| 2025-10-02 | 0.283523 |
| 2025-10-03 | 0.283014 |
| 2025-10-04 | 0.28328 |
| 2025-10-05 | 0.282284 |
| 2025-10-06 | 0.282303 |
| 2025-10-07 | 0.280727 |
| 2025-10-08 | 0.280621 |
| 2025-10-09 | 0.280144 |
| 2025-10-10 | 0.279823 |
| 2025-10-11 | 0.27971 |
| 2025-10-12 | 0.279464 |
| 2025-10-13 | 0.278045 |
| 2025-10-14 | 0.278924 |
| 2025-10-15 | 0.279567 |
| 2025-10-16 | 0.280852 |
| 2025-10-17 | 0.281119 |
| 2025-10-18 | 0.281058 |
| 2025-10-19 | 0.280575 |
| 2025-10-20 | 0.28182 |
| 2025-10-21 | 0.279891 |
| 2025-10-22 | 0.279623 |
| 2025-10-23 | 0.279455 |
| 2025-10-24 | 0.27959 |
| 2025-10-25 | 0.279858 |
| 2025-10-26 | 0.27977 |
| 2025-10-27 | 0.280332 |
| 2025-10-28 | 0.280592 |
| 2025-10-29 | 0.280814 |
| 2025-10-30 | 0.278707 |
| 2025-10-31 | 0.278581 |
| 2025-11-01 | 0.277875 |
| 2025-11-02 | 0.277541 |
| 2025-11-03 | 0.278051 |
| 2025-11-04 | 0.277212 |
| 2025-11-05 | 0.277364 |
| 2025-11-06 | 0.278208 |
| 2025-11-07 | 0.278939 |
| 2025-11-08 | 0.278924 |
| 2025-11-09 | 0.27822 |
| 2025-11-10 | 0.278733 |
| 2025-11-11 | 0.279283 |
| 2025-11-12 | 0.279266 |
| 2025-11-13 | 0.280358 |
| 2025-11-14 | 0.280977 |
| 2025-11-15 | 0.280053 |
| 2025-11-16 | 0.279631 |
| 2025-11-17 | 0.279572 |
| 2025-11-18 | 0.279622 |
| 2025-11-19 | 0.279341 |
| 2025-11-20 | 0.27781 |
| 2025-11-21 | 0.278106 |
| 2025-11-22 | 0.277099 |
| 2025-11-23 | 0.277034 |
| 2025-11-24 | 0.278339 |
| 2025-11-25 | 0.278397 |
| 2025-11-26 | 0.278779 |
| 2025-11-27 | 0.279472 |
| 2025-11-28 | 0.27895 |
| 2025-11-29 | 0.279401 |
| 2025-11-30 | 0.279063 |
| 2025-12-01 | 0.280069 |
| 2025-12-02 | 0.280035 |
| 2025-12-03 | 0.2816 |
| 2025-12-04 | 0.281342 |
| 2025-12-05 | 0.280759 |
| 2025-12-06 | 0.28078 |
| 2025-12-07 | 0.279598 |
| 2025-12-08 | 0.281105 |
| 2025-12-09 | 0.280739 |
| 2025-12-11 | 0.281019 |
| 2025-12-12 | 0.282482 |
| 2025-12-13 | 0.282722 |
| 2025-12-14 | 0.282426 |
| 2025-12-15 | 0.283086 |
| 2025-12-16 | 0.283835 |
| 2025-12-17 | 0.282869 |
| 2025-12-18 | 0.282564 |
| 2025-12-19 | 0.282373 |
| 2025-12-20 | 0.282119 |
| 2025-12-21 | 0.28178 |
| 2025-12-22 | 0.28318 |
| 2025-12-23 | 0.283565 |
| 2025-12-24 | 0.283958 |
| 2025-12-25 | 0.283904 |
| 2025-12-26 | 0.283959 |
| 2025-12-27 | 0.28371 |
| 2025-12-28 | 0.283264 |
| 2025-12-29 | 0.283648 |
| 2025-12-30 | 0.283483 |
| 2025-12-31 | 0.283677 |
| 2026-01-01 | 0.283383 |
| 2026-01-02 | 0.282698 |
| 2026-01-03 | 0.28227 |
| 2026-01-04 | 0.282073 |
| 2026-01-05 | 0.281958 |
| 2026-01-06 | 0.28183 |
| 2026-01-07 | 0.281921 |
| 2026-01-08 | 0.281786 |
| 2026-01-09 | 0.281144 |
| 2026-01-10 | 0.280353 |
| 2026-01-11 | 0.279466 |
| 2026-01-12 | 0.281821 |
| 2026-01-13 | 0.281254 |
| 2026-01-14 | 0.281119 |
| 2026-01-15 | 0.280477 |
| 2026-01-16 | 0.2803 |
| 2026-01-17 | 0.279159 |
| 2026-01-18 | 0.278712 |
| 2026-01-19 | 0.280323 |
| 2026-01-20 | 0.282506 |
| 2026-01-21 | 0.283127 |
| 2026-01-22 | 0.282661 |
| 2026-01-23 | 0.28265 |
| 2026-01-24 | 0.284709 |
| 2026-01-25 | 0.285075 |
| 2026-01-26 | 0.283132 |
| 2026-01-27 | 0.286633 |
| 2026-01-28 | 0.287914 |
| 2026-01-29 | 0.288689 |
| 2026-01-30 | 0.287789 |
| 2026-01-31 | 0.285162 |
| 2026-02-01 | 0.285201 |
| 2026-02-02 | 0.287185 |
| 2026-02-03 | 0.285867 |
| 2026-02-04 | 0.284311 |
| 2026-02-05 | 0.284847 |
| 2026-02-06 | 0.284771 |
| 2026-02-07 | 0.284158 |
| 2026-02-08 | 0.284267 |
| 2026-02-09 | 0.285866 |
| 2026-02-10 | 0.285964 |
| 2026-02-11 | 0.287007 |
| 2026-02-12 | 0.284497 |
| 2026-02-13 | 0.286503 |
| 2026-02-14 | 0.28629 |
| 2026-02-15 | 0.285043 |
| 2026-02-16 | 0.285778 |
| 2026-02-17 | 0.285642 |
| 2026-02-18 | 0.285302 |
| 2026-02-19 | 0.284381 |
| 2026-02-20 | 0.283935 |
| 2026-02-21 | 0.283918 |
| 2026-02-22 | 0.28376 |
| 2026-02-23 | 0.282811 |
| 2026-02-24 | 0.283565 |
| 2026-02-25 | 0.283962 |
| 2026-02-26 | 0.283635 |
| 2026-02-27 | 0.284964 |
| 2026-02-28 | 0.284146 |
| 2026-03-01 | 0.282873 |
| 2026-03-02 | 0.282008 |
| 2026-03-03 | 0.280403 |
| 2026-03-04 | 0.281008 |
| 2026-03-05 | 0.280358 |
| 2026-03-06 | 0.278748 |
| 2026-03-07 | 0.279725 |
| 2026-03-08 | 0.278123 |
| 2026-03-09 | 0.277413 |
| 2026-03-10 | 0.279377 |
| 2026-03-11 | 0.27943 |
| 2026-03-12 | 0.27948 |
| 2026-03-13 | 0.277604 |
| 2026-03-14 | 0.274564 |
| 2026-03-15 | 0.274805 |
| 2026-03-16 | 0.276947 |
| 2026-03-17 | 0.277724 |
| 2026-03-18 | 0.276673 |
| 2026-03-19 | 0.278809 |
| 2026-03-20 | 0.27861 |
| 2026-03-21 | 0.27865 |
| 2026-03-22 | 0.277296 |
| 2026-03-23 | 0.280064 |
| 2026-03-24 | 0.278757 |
| 2026-03-25 | 0.278986 |
| 2026-03-26 | 0.279231 |
| 2026-03-27 | 0.277246 |
| 2026-03-28 | 0.275706 |
| 2026-03-29 | 0.276634 |
| 2026-03-30 | 0.276752 |
| 2026-03-31 | 0.277555 |
| 2026-04-01 | 0.279682 |
| 2026-04-02 | 0.277888 |
| 2026-04-03 | 0.277218 |
| 2026-04-04 | 0.277015 |
| 2026-04-05 | 0.276959 |
| 2026-04-06 | 0.277606 |
| 2026-04-07 | 0.278006 |
| 2026-04-08 | 0.280813 |
| 2026-04-13 | 0.279938 |
| 2026-04-14 | 0.282473 |
| 2026-04-15 | 0.282146 |
| 2026-04-16 | 0.282191 |
| 2026-04-17 | 0.282539 |
| 2026-04-18 | 0.281769 |
| 2026-04-19 | 0.281527 |
| 2026-04-20 | 0.281652 |
| 2026-04-21 | 0.28182 |
| 2026-04-22 | 0.281002 |
| 2026-04-23 | 0.280087 |
| 2026-04-24 | 0.280518 |
| 2026-04-25 | 0.280761 |
| 2026-04-26 | 0.280534 |
| 2026-04-27 | 0.281419 |
| 2026-04-28 | 0.279777 |
| 2026-04-29 | 0.280385 |
| 2026-04-30 | 0.280331 |
| 2026-05-01 | 0.281132 |
| 2026-05-02 | 0.280761 |
| 2026-05-03 | 0.281049 |
| 2026-05-04 | 0.280249 |
| 2026-05-05 | 0.279902 |
| 2026-05-06 | 0.281734 |
| 2026-05-07 | 0.281922 |
| 2026-05-08 | 0.281707 |
| 2026-05-09 | 0.282298 |
| 2026-05-10 | 0.282043 |
| 2026-05-11 | 0.281802 |
| 2026-05-12 | 0.283016 |
| 2026-05-14 | 0.282153 |
| 2026-05-15 | 0.278603 |
| 2026-05-16 | 0.279865 |
| 2026-05-17 | 0.279157 |
| 2026-05-18 | 0.279063 |
| 2026-05-19 | 0.280138 |
| 2026-05-20 | 0.279753 |
| 2026-05-21 | 0.279773 |
| 2026-05-23 | 0.278994 |
| 2026-05-24 | 0.279462 |
| 2026-05-25 | 0.279793 |
| 2026-05-26 | 0.28028 |
| 2026-05-27 | 0.280502 |
| 2026-05-28 | 0.280242 |
| 2026-05-29 | 0.280076 |
| 2026-05-30 | 0.280275 |
| 2026-05-31 | 0.280031 |
| 2026-06-01 | 0.280685 |
| 2026-06-02 | 0.281136 |
| 2026-06-03 | 0.280052 |
| 2026-06-04 | 0.280639 |
| 2026-06-05 | 0.280885 |
| 2026-06-06 | 0.277447 |
| 2026-06-09 | 0.278728 |
| 2026-06-10 | 0.278026 |
| 2026-06-11 | 0.278133 |
| 2026-06-12 | 0.278268 |
| 2026-06-13 | 0.277991 |
| 2026-06-14 | 0.278393 |
| 2026-06-15 | 0.279729 |
| 2026-06-16 | 0.279815 |
| 2026-06-17 | 0.279571 |
| 2026-06-18 | 0.276374 |
| 2026-06-19 | 0.276582 |
| 2026-06-20 | 0.275745 |
| 2026-06-21 | 0.275189 |
| 2026-06-22 | 0.276066 |
| 2026-06-23 | 0.275062 |
| 2026-06-24 | 0.273728 |
| 2026-06-25 | 0.27318 |
| 2026-06-26 | 0.274579 |
| 2026-06-27 | 0.273578 |
| 2026-06-28 | 0.272956 |
| 2026-06-29 | 0.275383 |
| 2026-06-30 | 0.274332 |
| 2026-07-01 | 0.274181 |
| 2026-07-02 | 0.273038 |
| 2026-07-03 | 0.275272 |
| 2026-07-04 | 0.275304 |
| 2026-07-05 | 0.274964 |
| 2026-07-06 | 0.275393 |
| 2026-07-07 | 0.27519 |
| 2026-07-08 | 0.27547 |
| 2026-07-09 | 0.275158 |
| 2026-07-10 | 0.275141 |
| 2026-07-11 | 0.275135 |
| 2026-07-12 | 0.274201 |
| 2026-07-13 | 0.276217 |
| 2026-07-14 | 0.275432 |
| 2026-07-15 | 0.273921 |
| 2026-07-16 | 0.275158 |
| 2026-07-17 | 0.275932 |
| 2026-07-18 | 0.275325 |
| 2026-07-19 | 0.274781 |
| 2026-07-20 | 0.275084 |
| 2026-07-21 | 0.275445 |
| 2026-07-22 | 0.274995 |
| 2026-07-23 | 0.274399 |
| 2026-07-24 | 0.273484 |
| 2026-07-25 | 0.273316 |
| 2026-07-26 | 0.273135 |
| 2026-07-27 | 0.274023 |
| 2026-07-28 | 0.274524 |
| 2026-07-29 | 0.273606 |
| 2026-07-30 | 0.275219 |
| 2026-07-31 | 0.275715 |
| 2026-08-01 | 0.277183 |
| 2026-08-02 | 0.277508 |
| 2026-08-03 | 0.277048 |
| 2026-08-04 | 0.277819 |
| 2026-08-05 | 0.278069 |
| 2026-08-06 | 0.277748 |
| 2026-08-07 | 0.27856 |
| 2026-08-08 | 0.278384 |
| 2026-08-09 | 0.277675 |
| 2026-08-10 | 0.277762 |
| 2026-08-11 | 0.27836 |
| 2026-08-12 | 0.278095 |
| 2026-08-13 | 0.278112 |
| 2026-08-14 | 0.278522 |
| 2026-08-15 | 0.278752 |
| 2026-08-16 | 0.278122 |
| 2026-08-17 | 0.278857 |
| 2026-08-18 | 0.279166 |
| 2026-08-20 | 0.279879 |
| 2026-08-21 | 0.282315 |
| 2026-08-22 | 0.281304 |
| 2026-08-23 | 0.280717 |
| 2026-08-24 | 0.281528 |
| 2026-08-25 | 0.28097 |
| 2026-08-26 | 0.281045 |
| 2026-08-27 | 0.280889 |
| 2026-08-28 | 0.28037 |
| 2026-08-29 | 0.278666 |
| 2026-08-30 | 0.27844 |
| 2026-08-31 | 0.280858 |
| 2026-09-01 | 0.279164 |
| 2026-09-02 | 0.279265 |
| 2026-09-03 | 0.279532 |
| 2026-09-04 | 0.279573 |
| 2026-09-05 | 0.279352 |
| 2026-09-06 | 0.279147 |
| 2026-09-07 | 0.280259 |
| 2026-09-08 | 0.279919 |
| 2026-09-09 | 0.280401 |
| 2026-09-10 | 0.279993 |
| 2026-09-11 | 0.279731 |
| 2026-09-12 | 0.278735 |
| 2026-09-13 | 0.278724 |
| 2026-09-14 | 0.278538 |
| 2026-09-15 | 0.278019 |
| 2026-09-16 | 0.27809 |
| 2026-09-17 | 0.278003 |
| 2026-09-18 | 0.274468 |
| 2026-09-19 | 0.276537 |
| 2026-09-20 | 0.276077 |
| 2026-09-21 | 0.276704 |
| 2026-09-22 | 0.2763 |
| 2026-09-23 | 0.275247 |
| 2026-09-24 | 0.274506 |
| 2026-09-25 | 0.274903 |
| 2026-09-26 | 0.274127 |
| 2026-09-27 | 0.273703 |
| 2026-09-28 | 0.274435 |
| 2026-09-30 | 0.273868 |
| 2026-10-02 | 0.271449 |
| 2026-10-03 | 0.270857 |
| 2026-10-05 | 0.269891 |
| 2026-10-06 | 0.271102 |
| 2026-10-07 | 0.269276 |
| 2026-10-08 | 0.269491 |
| 2026-10-09 | 0.269314 |
| 2026-10-10 | 0.269736 |
| 2026-10-11 | 0.269277 |
| 2026-10-12 | 0.269353 |
| 2026-10-13 | 0.26895 |
| 2026-10-14 | 0.269116 |
| 2026-10-15 | 0.269886 |
| 2026-10-16 | 0.271271 |
| 2026-10-17 | 0.270462 |
| 2026-10-18 | 0.26962 |
| 2026-10-19 | 0.271139 |
| 2026-10-20 | 0.270507 |
| 2026-10-21 | 0.270712 |
| 2026-10-22 | 0.270249 |
| 2026-10-23 | 0.26978 |
| 2026-10-24 | 0.269494 |
| 2026-10-25 | 0.269346 |
| 2026-10-26 | 0.269343 |
| 2026-10-27 | 0.269024 |
| 2026-10-28 | 0.268567 |
| 2026-10-29 | 0.268043 |
| 2026-10-30 | 0.269317 |
| 2026-10-31 | 0.268635 |
High
0.28869
Low
0.24541
Average
0.27325
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/ANG API questions
How do I get the DKK/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/ANG rate in rates.ANG.
How far back does DKK/ANG historical data go?
Daily DKK/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.