DKK to AMD exchange rate API
Danish Krone to Armenian Dram · quoted 2026-10-31
53.8159
▼ +4.68% over 2Y
1 DKK = 53.8159 AMD · 1 AMD = 0.01858 DKK · Get this rate via the API
1 DKK buys 53.8159 AMD as of 2026-10-31, so 1 AMD buys 0.01858 DKK. Over the last 2 years, DKK/AMD traded between 53.4270 and 62.1277, averaged 57.7993 and fell 4.68%. The API holds daily DKK/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 56.459839 |
| 2024-11-01 | 56.586827 |
| 2024-11-02 | 56.030401 |
| 2024-11-03 | 56.113542 |
| 2024-11-04 | 56.606872 |
| 2024-11-05 | 56.565893 |
| 2024-11-06 | 55.521467 |
| 2024-11-07 | 56.019506 |
| 2024-11-08 | 55.935411 |
| 2024-11-09 | 55.663773 |
| 2024-11-10 | 55.639117 |
| 2024-11-11 | 55.305296 |
| 2024-11-12 | 54.846748 |
| 2024-11-13 | 55.211109 |
| 2024-11-14 | 54.739997 |
| 2024-11-15 | 54.682966 |
| 2024-11-16 | 54.645088 |
| 2024-11-17 | 54.583685 |
| 2024-11-18 | 54.603523 |
| 2024-11-19 | 55.151176 |
| 2024-11-20 | 55.079062 |
| 2024-11-21 | 54.829192 |
| 2024-11-22 | 54.03271 |
| 2024-11-23 | 54.35328 |
| 2024-11-24 | 54.411923 |
| 2024-11-25 | 54.713381 |
| 2024-11-26 | 55.039969 |
| 2024-11-27 | 54.657608 |
| 2024-11-28 | 55.051668 |
| 2024-11-29 | 55.836738 |
| 2024-11-30 | 55.280874 |
| 2024-12-01 | 55.229902 |
| 2024-12-02 | 55.687769 |
| 2024-12-03 | 55.963437 |
| 2024-12-04 | 56.066124 |
| 2024-12-05 | 56.847934 |
| 2024-12-06 | 57.174483 |
| 2024-12-07 | 56.851183 |
| 2024-12-08 | 56.850005 |
| 2024-12-09 | 56.760495 |
| 2024-12-10 | 55.868025 |
| 2024-12-11 | 55.631842 |
| 2024-12-12 | 55.528114 |
| 2024-12-13 | 55.688791 |
| 2024-12-14 | 55.494089 |
| 2024-12-15 | 55.455612 |
| 2024-12-16 | 55.453019 |
| 2024-12-17 | 55.101588 |
| 2024-12-18 | 55.276249 |
| 2024-12-19 | 54.70797 |
| 2024-12-20 | 55.313898 |
| 2024-12-21 | 55.113764 |
| 2024-12-22 | 55.037962 |
| 2024-12-23 | 55.043925 |
| 2024-12-24 | 55.11907 |
| 2024-12-25 | 55.687927 |
| 2024-12-26 | 55.762357 |
| 2024-12-27 | 55.398887 |
| 2024-12-28 | 55.429622 |
| 2024-12-29 | 55.427686 |
| 2024-12-30 | 55.506151 |
| 2024-12-31 | 55.463707 |
| 2025-01-01 | 55.025394 |
| 2025-01-02 | 54.819074 |
| 2025-01-03 | 54.597195 |
| 2025-01-04 | 54.800463 |
| 2025-01-05 | 54.841524 |
| 2025-01-06 | 55.848141 |
| 2025-01-07 | 55.711393 |
| 2025-01-08 | 55.043993 |
| 2025-01-09 | 54.759118 |
| 2025-01-10 | 55.090326 |
| 2025-01-11 | 54.852216 |
| 2025-01-12 | 54.485051 |
| 2025-01-13 | 54.67399 |
| 2025-01-14 | 54.767649 |
| 2025-01-15 | 55.173222 |
| 2025-01-16 | 55.162406 |
| 2025-01-17 | 55.184302 |
| 2025-01-18 | 54.755279 |
| 2025-01-19 | 54.952026 |
| 2025-01-20 | 55.400171 |
| 2025-01-21 | 55.461735 |
| 2025-01-22 | 56.000392 |
| 2025-01-23 | 55.853308 |
| 2025-01-24 | 56.175653 |
| 2025-01-25 | 56.536741 |
| 2025-01-26 | 56.064531 |
| 2025-01-27 | 56.459624 |
| 2025-01-28 | 56.043344 |
| 2025-01-29 | 55.858879 |
| 2025-01-30 | 55.779429 |
| 2025-01-31 | 55.619507 |
| 2025-02-01 | 55.500303 |
| 2025-02-02 | 54.689459 |
| 2025-02-03 | 54.820637 |
| 2025-02-04 | 54.989012 |
| 2025-02-05 | 55.692902 |
| 2025-02-06 | 54.745347 |
| 2025-02-07 | 55.54151 |
| 2025-02-08 | 55.2684 |
| 2025-02-09 | 54.819212 |
| 2025-02-10 | 55.253568 |
| 2025-02-11 | 55.277046 |
| 2025-02-12 | 55.11878 |
| 2025-02-13 | 55.238053 |
| 2025-02-14 | 56.073395 |
| 2025-02-15 | 56.101675 |
| 2025-02-16 | 55.742977 |
| 2025-02-17 | 56.000025 |
| 2025-02-18 | 55.524035 |
| 2025-02-19 | 55.44769 |
| 2025-02-20 | 55.40043 |
| 2025-02-21 | 55.46261 |
| 2025-02-22 | 55.122029 |
| 2025-02-23 | 55.373062 |
| 2025-02-24 | 55.120992 |
| 2025-02-25 | 55.428336 |
| 2025-02-26 | 55.335772 |
| 2025-02-27 | 55.280973 |
| 2025-02-28 | 54.939054 |
| 2025-03-01 | 54.572503 |
| 2025-03-02 | 54.817989 |
| 2025-03-03 | 55.221875 |
| 2025-03-04 | 55.303368 |
| 2025-03-05 | 56.472506 |
| 2025-03-06 | 56.686596 |
| 2025-03-07 | 57.135822 |
| 2025-03-08 | 57.215868 |
| 2025-03-09 | 57.335769 |
| 2025-03-10 | 57.11429 |
| 2025-03-11 | 57.86636 |
| 2025-03-12 | 57.725725 |
| 2025-03-13 | 56.905354 |
| 2025-03-14 | 57.058302 |
| 2025-03-15 | 57.080944 |
| 2025-03-16 | 56.807668 |
| 2025-03-17 | 57.116284 |
| 2025-03-18 | 57.179931 |
| 2025-03-19 | 57.305001 |
| 2025-03-20 | 56.703195 |
| 2025-03-21 | 56.682707 |
| 2025-03-22 | 56.936031 |
| 2025-03-23 | 56.558093 |
| 2025-03-25 | 56.610734 |
| 2025-03-26 | 56.399007 |
| 2025-03-27 | 56.403892 |
| 2025-03-28 | 56.96685 |
| 2025-03-29 | 56.646401 |
| 2025-03-30 | 56.601792 |
| 2025-03-31 | 56.075392 |
| 2025-04-01 | 56.950114 |
| 2025-04-02 | 56.414553 |
| 2025-04-03 | 57.932068 |
| 2025-04-04 | 57.780885 |
| 2025-04-05 | 57.456954 |
| 2025-04-06 | 57.350635 |
| 2025-04-07 | 57.180133 |
| 2025-04-08 | 57.247659 |
| 2025-04-09 | 57.422776 |
| 2025-04-10 | 57.900189 |
| 2025-04-11 | 59.272515 |
| 2025-04-12 | 59.473833 |
| 2025-04-13 | 59.434335 |
| 2025-04-14 | 59.347428 |
| 2025-04-15 | 59.085264 |
| 2025-04-16 | 59.448438 |
| 2025-04-17 | 59.434957 |
| 2025-04-18 | 59.318858 |
| 2025-04-19 | 59.532097 |
| 2025-04-20 | 59.732159 |
| 2025-04-21 | 60.274487 |
| 2025-04-22 | 60.090248 |
| 2025-04-23 | 59.652286 |
| 2025-04-24 | 59.448327 |
| 2025-04-25 | 59.157729 |
| 2025-04-26 | 59.419801 |
| 2025-04-27 | 59.386898 |
| 2025-04-28 | 58.995886 |
| 2025-04-29 | 59.417247 |
| 2025-04-30 | 59.231446 |
| 2025-05-01 | 58.797974 |
| 2025-05-02 | 59.175204 |
| 2025-05-03 | 58.955061 |
| 2025-05-04 | 58.967681 |
| 2025-05-05 | 59.047083 |
| 2025-05-06 | 58.866989 |
| 2025-05-08 | 58.785792 |
| 2025-05-09 | 58.70986 |
| 2025-05-10 | 58.649918 |
| 2025-05-11 | 58.569885 |
| 2025-05-12 | 57.802507 |
| 2025-05-13 | 57.626036 |
| 2025-05-14 | 58.154247 |
| 2025-05-15 | 58.1837 |
| 2025-05-17 | 57.804412 |
| 2025-05-18 | 57.874524 |
| 2025-05-19 | 58.409366 |
| 2025-05-20 | 57.853963 |
| 2025-05-21 | 58.201288 |
| 2025-05-22 | 57.955213 |
| 2025-05-23 | 57.914938 |
| 2025-05-24 | 58.507629 |
| 2025-05-25 | 58.530378 |
| 2025-05-26 | 58.350487 |
| 2025-05-27 | 58.470247 |
| 2025-05-28 | 58.150104 |
| 2025-05-29 | 57.94565 |
| 2025-05-30 | 58.299827 |
| 2025-05-31 | 58.404692 |
| 2025-06-01 | 58.42609 |
| 2025-06-02 | 58.624839 |
| 2025-06-03 | 58.467069 |
| 2025-06-04 | 58.496275 |
| 2025-06-05 | 58.740184 |
| 2025-06-06 | 58.637163 |
| 2025-06-07 | 58.574518 |
| 2025-06-08 | 58.568924 |
| 2025-06-09 | 58.427952 |
| 2025-06-10 | 58.559267 |
| 2025-06-11 | 58.721838 |
| 2025-06-12 | 59.459077 |
| 2025-06-13 | 59.11247 |
| 2025-06-14 | 59.352873 |
| 2025-06-15 | 59.31613 |
| 2025-06-16 | 59.303748 |
| 2025-06-17 | 59.224649 |
| 2025-06-18 | 59.21073 |
| 2025-06-19 | 59.130005 |
| 2025-06-20 | 59.264053 |
| 2025-06-21 | 59.566331 |
| 2025-06-22 | 59.423294 |
| 2025-06-23 | 59.167901 |
| 2025-06-24 | 59.865473 |
| 2025-06-25 | 59.703512 |
| 2025-06-26 | 60.19502 |
| 2025-06-27 | 60.245147 |
| 2025-06-28 | 60.373378 |
| 2025-06-29 | 60.414331 |
| 2025-06-30 | 60.177259 |
| 2025-07-01 | 60.574485 |
| 2025-07-02 | 60.542097 |
| 2025-07-03 | 60.608262 |
| 2025-07-04 | 60.589442 |
| 2025-07-05 | 60.679457 |
| 2025-07-06 | 60.680353 |
| 2025-07-07 | 60.227845 |
| 2025-07-08 | 60.158041 |
| 2025-07-09 | 60.076488 |
| 2025-07-10 | 60.273926 |
| 2025-07-11 | 60.155686 |
| 2025-07-12 | 62.127706 |
| 2025-07-13 | 60.294548 |
| 2025-07-14 | 60.108114 |
| 2025-07-15 | 59.974742 |
| 2025-07-16 | 59.654957 |
| 2025-07-17 | 59.409957 |
| 2025-07-18 | 59.88808 |
| 2025-07-19 | 59.857084 |
| 2025-07-20 | 59.874035 |
| 2025-07-21 | 59.818262 |
| 2025-07-22 | 60.021388 |
| 2025-07-23 | 60.171862 |
| 2025-07-24 | 60.209478 |
| 2025-07-25 | 60.213232 |
| 2025-07-26 | 60.421879 |
| 2025-07-27 | 60.460084 |
| 2025-07-28 | 59.766779 |
| 2025-07-29 | 59.236038 |
| 2025-07-30 | 59.279758 |
| 2025-07-31 | 58.870339 |
| 2025-08-01 | 58.649868 |
| 2025-08-02 | 59.521644 |
| 2025-08-03 | 60.274731 |
| 2025-08-04 | 59.084112 |
| 2025-08-05 | 58.619231 |
| 2025-08-06 | 59.363442 |
| 2025-08-07 | 59.903729 |
| 2025-08-08 | 59.935881 |
| 2025-08-09 | 59.837665 |
| 2025-08-10 | 60.579486 |
| 2025-08-11 | 59.625164 |
| 2025-08-12 | 59.478548 |
| 2025-08-13 | 60.181531 |
| 2025-08-14 | 59.93713 |
| 2025-08-15 | 59.862866 |
| 2025-08-16 | 60.073624 |
| 2025-08-17 | 60.88175 |
| 2025-08-18 | 59.735778 |
| 2025-08-19 | 59.755081 |
| 2025-08-20 | 59.390401 |
| 2025-08-21 | 59.716009 |
| 2025-08-22 | 59.56502 |
| 2025-08-23 | 60.08285 |
| 2025-08-24 | 60.863542 |
| 2025-08-25 | 60.015964 |
| 2025-08-26 | 59.781481 |
| 2025-08-27 | 59.201694 |
| 2025-08-28 | 59.594116 |
| 2025-08-29 | 59.564265 |
| 2025-08-30 | 59.879729 |
| 2025-08-31 | 60.67702 |
| 2025-09-01 | 59.692585 |
| 2025-09-02 | 59.583221 |
| 2025-09-03 | 59.45385 |
| 2025-09-04 | 59.336235 |
| 2025-09-05 | 59.814436 |
| 2025-09-06 | 60.077958 |
| 2025-09-07 | 60.858135 |
| 2025-09-08 | 59.943977 |
| 2025-09-09 | 59.886008 |
| 2025-09-10 | 59.758239 |
| 2025-09-11 | 59.63711 |
| 2025-09-13 | 60.287005 |
| 2025-09-14 | 61.007175 |
| 2025-09-15 | 60.328357 |
| 2025-09-16 | 60.533674 |
| 2025-09-17 | 60.754281 |
| 2025-09-18 | 60.278031 |
| 2025-09-19 | 60.024611 |
| 2025-09-20 | 60.245491 |
| 2025-09-21 | 61.021049 |
| 2025-09-22 | 60.394507 |
| 2025-09-23 | 60.447417 |
| 2025-09-24 | 60.397125 |
| 2025-09-25 | 60.212151 |
| 2025-09-26 | 59.870641 |
| 2025-09-27 | 59.963697 |
| 2025-09-28 | 60.768405 |
| 2025-09-29 | 60.019956 |
| 2025-09-30 | 60.169942 |
| 2025-10-01 | 60.027765 |
| 2025-10-02 | 60.034091 |
| 2025-10-03 | 60.072729 |
| 2025-10-04 | 60.179866 |
| 2025-10-05 | 60.89808 |
| 2025-10-06 | 59.850705 |
| 2025-10-07 | 59.561967 |
| 2025-10-08 | 59.519958 |
| 2025-10-09 | 59.361832 |
| 2025-10-10 | 59.255114 |
| 2025-10-11 | 59.427456 |
| 2025-10-12 | 60.279907 |
| 2025-10-13 | 59.119496 |
| 2025-10-14 | 59.037213 |
| 2025-10-15 | 59.455929 |
| 2025-10-16 | 59.517184 |
| 2025-10-17 | 59.646439 |
| 2025-10-18 | 59.905706 |
| 2025-10-19 | 60.644561 |
| 2025-10-20 | 59.806946 |
| 2025-10-21 | 59.425428 |
| 2025-10-22 | 59.409898 |
| 2025-10-23 | 59.245913 |
| 2025-10-24 | 59.199364 |
| 2025-10-25 | 59.601348 |
| 2025-10-26 | 60.392272 |
| 2025-10-27 | 59.494128 |
| 2025-10-28 | 59.632194 |
| 2025-10-29 | 59.54158 |
| 2025-10-30 | 59.016707 |
| 2025-10-31 | 59.153142 |
| 2025-11-01 | 59.117756 |
| 2025-11-02 | 59.874015 |
| 2025-11-03 | 58.958844 |
| 2025-11-04 | 58.828497 |
| 2025-11-05 | 58.757886 |
| 2025-11-06 | 59.045495 |
| 2025-11-07 | 59.106448 |
| 2025-11-08 | 59.269067 |
| 2025-11-09 | 60.051946 |
| 2025-11-10 | 59.14958 |
| 2025-11-11 | 59.076999 |
| 2025-11-12 | 59.246577 |
| 2025-11-13 | 59.451719 |
| 2025-11-14 | 59.574402 |
| 2025-11-15 | 59.466885 |
| 2025-11-16 | 60.273389 |
| 2025-11-17 | 59.144888 |
| 2025-11-18 | 59.194543 |
| 2025-11-19 | 59.248447 |
| 2025-11-20 | 58.790983 |
| 2025-11-21 | 58.867369 |
| 2025-11-22 | 58.890682 |
| 2025-11-23 | 59.699403 |
| 2025-11-24 | 58.778845 |
| 2025-11-25 | 59.026754 |
| 2025-11-26 | 58.951437 |
| 2025-11-27 | 58.935015 |
| 2025-11-28 | 58.833645 |
| 2025-11-29 | 59.112104 |
| 2025-11-30 | 60.000488 |
| 2025-12-01 | 59.575674 |
| 2025-12-02 | 59.285174 |
| 2025-12-03 | 59.566857 |
| 2025-12-04 | 59.552584 |
| 2025-12-05 | 59.429813 |
| 2025-12-06 | 59.472379 |
| 2025-12-07 | 60.336222 |
| 2025-12-08 | 59.501625 |
| 2025-12-09 | 59.457376 |
| 2025-12-11 | 59.890151 |
| 2025-12-12 | 59.966784 |
| 2025-12-13 | 60.012253 |
| 2025-12-14 | 60.46554 |
| 2025-12-15 | 59.838903 |
| 2025-12-16 | 60.054515 |
| 2025-12-17 | 59.829746 |
| 2025-12-18 | 59.649329 |
| 2025-12-19 | 59.581401 |
| 2025-12-20 | 59.791111 |
| 2025-12-21 | 60.286922 |
| 2025-12-22 | 59.933126 |
| 2025-12-23 | 59.845375 |
| 2025-12-24 | 60.213374 |
| 2025-12-25 | 60.164445 |
| 2025-12-26 | 60.169922 |
| 2025-12-27 | 60.120617 |
| 2025-12-28 | 60.603387 |
| 2025-12-29 | 60.098491 |
| 2025-12-30 | 60.045729 |
| 2025-12-31 | 60.001358 |
| 2026-01-01 | 59.9799 |
| 2026-01-02 | 59.840061 |
| 2026-01-03 | 59.825072 |
| 2026-01-04 | 60.32945 |
| 2026-01-05 | 59.583057 |
| 2026-01-06 | 59.740523 |
| 2026-01-07 | 59.472578 |
| 2026-01-08 | 59.448551 |
| 2026-01-09 | 59.24661 |
| 2026-01-10 | 59.367456 |
| 2026-01-11 | 59.833889 |
| 2026-01-12 | 59.605027 |
| 2026-01-13 | 59.414764 |
| 2026-01-14 | 59.344265 |
| 2026-01-15 | 58.863496 |
| 2026-01-16 | 58.967895 |
| 2026-01-17 | 58.997219 |
| 2026-01-18 | 58.93387 |
| 2026-01-19 | 58.949854 |
| 2026-01-20 | 59.485822 |
| 2026-01-21 | 59.594948 |
| 2026-01-22 | 59.146564 |
| 2026-01-23 | 59.606598 |
| 2026-01-24 | 60.022003 |
| 2026-01-25 | 60.686535 |
| 2026-01-26 | 60.081098 |
| 2026-01-27 | 59.744302 |
| 2026-01-28 | 60.02269 |
| 2026-01-29 | 60.579665 |
| 2026-01-30 | 60.357732 |
| 2026-01-31 | 60.318208 |
| 2026-02-01 | 60.799515 |
| 2026-02-02 | 60.371705 |
| 2026-02-03 | 60.017422 |
| 2026-02-04 | 59.578061 |
| 2026-02-05 | 59.530361 |
| 2026-02-06 | 59.435331 |
| 2026-02-07 | 59.74036 |
| 2026-02-08 | 59.747516 |
| 2026-02-09 | 59.732037 |
| 2026-02-10 | 59.732648 |
| 2026-02-11 | 60.022308 |
| 2026-02-12 | 60.044373 |
| 2026-02-13 | 59.908189 |
| 2026-02-14 | 59.88682 |
| 2026-02-15 | 60.519456 |
| 2026-02-16 | 59.760624 |
| 2026-02-17 | 59.735896 |
| 2026-02-18 | 59.610711 |
| 2026-02-19 | 59.418837 |
| 2026-02-20 | 59.378744 |
| 2026-02-21 | 59.424365 |
| 2026-02-22 | 59.469689 |
| 2026-02-23 | 59.088988 |
| 2026-02-24 | 59.349715 |
| 2026-02-25 | 59.536355 |
| 2026-02-26 | 59.396784 |
| 2026-02-27 | 59.555577 |
| 2026-02-28 | 59.60086 |
| 2026-03-01 | 59.435486 |
| 2026-03-02 | 59.009586 |
| 2026-03-03 | 58.612279 |
| 2026-03-04 | 58.733835 |
| 2026-03-05 | 58.610093 |
| 2026-03-06 | 58.346511 |
| 2026-03-07 | 58.673782 |
| 2026-03-08 | 58.399221 |
| 2026-03-09 | 57.916249 |
| 2026-03-10 | 58.725119 |
| 2026-03-11 | 58.472656 |
| 2026-03-12 | 58.377348 |
| 2026-03-13 | 58.029467 |
| 2026-03-14 | 57.669685 |
| 2026-03-15 | 57.715064 |
| 2026-03-16 | 58.013176 |
| 2026-03-17 | 58.230755 |
| 2026-03-18 | 57.993058 |
| 2026-03-19 | 58.180576 |
| 2026-03-20 | 58.147585 |
| 2026-03-21 | 58.446844 |
| 2026-03-22 | 58.366783 |
| 2026-03-23 | 58.605825 |
| 2026-03-24 | 58.442756 |
| 2026-03-25 | 58.46939 |
| 2026-03-26 | 58.354389 |
| 2026-03-27 | 58.095332 |
| 2026-03-28 | 58.092958 |
| 2026-03-29 | 58.050854 |
| 2026-03-30 | 57.952869 |
| 2026-03-31 | 58.094361 |
| 2026-04-01 | 58.575552 |
| 2026-04-02 | 58.153652 |
| 2026-04-03 | 58.027838 |
| 2026-04-04 | 58.132833 |
| 2026-04-05 | 58.128037 |
| 2026-04-06 | 58.204142 |
| 2026-04-07 | 58.245921 |
| 2026-04-08 | 58.691051 |
| 2026-04-09 | 58.844056 |
| 2026-04-10 | 58.935019 |
| 2026-04-11 | 58.957485 |
| 2026-04-12 | 58.809578 |
| 2026-04-13 | 58.714212 |
| 2026-04-14 | 59.211198 |
| 2026-04-15 | 58.985118 |
| 2026-04-16 | 58.739575 |
| 2026-04-17 | 58.877572 |
| 2026-04-18 | 58.897563 |
| 2026-04-19 | 58.95043 |
| 2026-04-20 | 59.072798 |
| 2026-04-21 | 58.705882 |
| 2026-04-22 | 58.494562 |
| 2026-04-23 | 58.698641 |
| 2026-04-24 | 58.274727 |
| 2026-04-25 | 58.317218 |
| 2026-04-26 | 58.187476 |
| 2026-04-27 | 58.371115 |
| 2026-04-28 | 58.052661 |
| 2026-04-29 | 58.184605 |
| 2026-04-30 | 58.135692 |
| 2026-05-01 | 58.237338 |
| 2026-05-02 | 58.160685 |
| 2026-05-03 | 58.220394 |
| 2026-05-04 | 58.054518 |
| 2026-05-05 | 58.002078 |
| 2026-05-06 | 58.184281 |
| 2026-05-07 | 58.278141 |
| 2026-05-08 | 58.105371 |
| 2026-05-09 | 58.199823 |
| 2026-05-10 | 58.031629 |
| 2026-05-11 | 57.982076 |
| 2026-05-12 | 57.952923 |
| 2026-05-14 | 57.726183 |
| 2026-05-15 | 57.383816 |
| 2026-05-16 | 57.354052 |
| 2026-05-17 | 57.27582 |
| 2026-05-18 | 57.590971 |
| 2026-05-19 | 57.225787 |
| 2026-05-20 | 57.154812 |
| 2026-05-21 | 57.09741 |
| 2026-05-23 | 57.131237 |
| 2026-05-24 | 57.242546 |
| 2026-05-25 | 57.176582 |
| 2026-05-26 | 57.298906 |
| 2026-05-27 | 57.303857 |
| 2026-05-28 | 57.213567 |
| 2026-05-29 | 57.2136 |
| 2026-05-30 | 57.433705 |
| 2026-05-31 | 57.413487 |
| 2026-06-01 | 57.372415 |
| 2026-06-02 | 57.44029 |
| 2026-06-03 | 57.270512 |
| 2026-06-04 | 57.391151 |
| 2026-06-05 | 57.439905 |
| 2026-06-06 | 56.81448 |
| 2026-06-09 | 57.0653 |
| 2026-06-10 | 56.881815 |
| 2026-06-11 | 56.869106 |
| 2026-06-12 | 56.913299 |
| 2026-06-13 | 56.99802 |
| 2026-06-14 | 57.127739 |
| 2026-06-15 | 57.188425 |
| 2026-06-16 | 57.166263 |
| 2026-06-17 | 57.096748 |
| 2026-06-18 | 56.43452 |
| 2026-06-19 | 56.484964 |
| 2026-06-20 | 56.496595 |
| 2026-06-21 | 56.469973 |
| 2026-06-22 | 56.423915 |
| 2026-06-23 | 56.094742 |
| 2026-06-24 | 55.808187 |
| 2026-06-25 | 55.684349 |
| 2026-06-26 | 55.973667 |
| 2026-06-27 | 56.062085 |
| 2026-06-28 | 56.065083 |
| 2026-06-29 | 56.089822 |
| 2026-06-30 | 56.075792 |
| 2026-07-01 | 56.023303 |
| 2026-07-02 | 56.128055 |
| 2026-07-03 | 56.314195 |
| 2026-07-04 | 56.294672 |
| 2026-07-05 | 56.304032 |
| 2026-07-06 | 56.193878 |
| 2026-07-07 | 56.18891 |
| 2026-07-08 | 56.025352 |
| 2026-07-09 | 56.037696 |
| 2026-07-10 | 56.033871 |
| 2026-07-11 | 56.095691 |
| 2026-07-12 | 56.05565 |
| 2026-07-13 | 56.155582 |
| 2026-07-14 | 56.036392 |
| 2026-07-15 | 55.762869 |
| 2026-07-16 | 56.067484 |
| 2026-07-17 | 56.058377 |
| 2026-07-18 | 56.122053 |
| 2026-07-19 | 56.098172 |
| 2026-07-20 | 56.06896 |
| 2026-07-21 | 55.902528 |
| 2026-07-22 | 55.902187 |
| 2026-07-23 | 55.74351 |
| 2026-07-24 | 55.693372 |
| 2026-07-25 | 55.647304 |
| 2026-07-26 | 55.729342 |
| 2026-07-27 | 55.587653 |
| 2026-07-28 | 55.712442 |
| 2026-07-29 | 55.803429 |
| 2026-07-30 | 56.023488 |
| 2026-07-31 | 56.114678 |
| 2026-08-01 | 56.40666 |
| 2026-08-02 | 56.489057 |
| 2026-08-03 | 56.246601 |
| 2026-08-04 | 56.401001 |
| 2026-08-05 | 56.55657 |
| 2026-08-06 | 56.445262 |
| 2026-08-07 | 56.523025 |
| 2026-08-08 | 56.615362 |
| 2026-08-09 | 56.623038 |
| 2026-08-10 | 56.442241 |
| 2026-08-11 | 56.49069 |
| 2026-08-12 | 56.471111 |
| 2026-08-13 | 56.487436 |
| 2026-08-14 | 56.543004 |
| 2026-08-15 | 56.624338 |
| 2026-08-16 | 56.616099 |
| 2026-08-17 | 56.618892 |
| 2026-08-18 | 56.650353 |
| 2026-08-20 | 56.718218 |
| 2026-08-21 | 57.061416 |
| 2026-08-22 | 57.02966 |
| 2026-08-23 | 57.036098 |
| 2026-08-24 | 56.893251 |
| 2026-08-25 | 56.94886 |
| 2026-08-26 | 56.809104 |
| 2026-08-27 | 56.710628 |
| 2026-08-28 | 56.691199 |
| 2026-08-29 | 56.540233 |
| 2026-08-30 | 56.535525 |
| 2026-08-31 | 56.832803 |
| 2026-09-01 | 56.465087 |
| 2026-09-02 | 56.38209 |
| 2026-09-03 | 56.571144 |
| 2026-09-04 | 56.54309 |
| 2026-09-05 | 56.63375 |
| 2026-09-06 | 56.617252 |
| 2026-09-07 | 56.571974 |
| 2026-09-08 | 56.538102 |
| 2026-09-09 | 56.587413 |
| 2026-09-10 | 56.492134 |
| 2026-09-11 | 56.483908 |
| 2026-09-12 | 56.310014 |
| 2026-09-13 | 56.362006 |
| 2026-09-14 | 56.120761 |
| 2026-09-15 | 56.005049 |
| 2026-09-16 | 56.140537 |
| 2026-09-17 | 56.004314 |
| 2026-09-18 | 55.645951 |
| 2026-09-19 | 55.844259 |
| 2026-09-20 | 55.827603 |
| 2026-09-21 | 55.757561 |
| 2026-09-22 | 55.75085 |
| 2026-09-23 | 55.495827 |
| 2026-09-24 | 55.339671 |
| 2026-09-25 | 55.392887 |
| 2026-09-26 | 55.39672 |
| 2026-09-27 | 55.354707 |
| 2026-09-28 | 55.46545 |
| 2026-09-30 | 55.221896 |
| 2026-10-02 | 54.821368 |
| 2026-10-03 | 54.565935 |
| 2026-10-05 | 54.300902 |
| 2026-10-06 | 54.542142 |
| 2026-10-07 | 54.116445 |
| 2026-10-08 | 53.973557 |
| 2026-10-09 | 54.230746 |
| 2026-10-10 | 54.307476 |
| 2026-10-11 | 54.271646 |
| 2026-10-12 | 54.213587 |
| 2026-10-13 | 54.201907 |
| 2026-10-14 | 54.17192 |
| 2026-10-15 | 54.161402 |
| 2026-10-16 | 54.402822 |
| 2026-10-17 | 54.480307 |
| 2026-10-18 | 54.360935 |
| 2026-10-19 | 54.443744 |
| 2026-10-20 | 54.238945 |
| 2026-10-21 | 54.273127 |
| 2026-10-22 | 54.141301 |
| 2026-10-23 | 54.057489 |
| 2026-10-24 | 54.11365 |
| 2026-10-25 | 54.161553 |
| 2026-10-26 | 53.968772 |
| 2026-10-27 | 53.892626 |
| 2026-10-28 | 53.533866 |
| 2026-10-29 | 53.426957 |
| 2026-10-30 | 53.860097 |
| 2026-10-31 | 53.815927 |
High
62.1277
Low
53.4270
Average
57.7993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/AMD API questions
How do I get the DKK/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/AMD rate in rates.AMD.
How far back does DKK/AMD historical data go?
Daily DKK/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.