DKK to ALL exchange rate API
Danish Krone to Lek · quoted 2026-10-31
12.1790
▼ +7.90% over 2Y
1 DKK = 12.1790 ALL · 1 ALL = 0.08211 DKK · Get this rate via the API
1 DKK buys 12.1790 ALL as of 2026-10-31, so 1 ALL buys 0.08211 DKK. Over the last 2 years, DKK/ALL traded between 12.1110 and 13.5211, averaged 12.9174 and fell 7.90%. The API holds daily DKK/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 13.223323 |
| 2024-11-01 | 13.195073 |
| 2024-11-02 | 13.152802 |
| 2024-11-03 | 13.193541 |
| 2024-11-04 | 13.25119 |
| 2024-11-05 | 13.196719 |
| 2024-11-06 | 12.983112 |
| 2024-11-07 | 13.211947 |
| 2024-11-08 | 13.15894 |
| 2024-11-09 | 13.15455 |
| 2024-11-10 | 13.168664 |
| 2024-11-11 | 13.08489 |
| 2024-11-12 | 13.075872 |
| 2024-11-13 | 13.138811 |
| 2024-11-14 | 13.083934 |
| 2024-11-15 | 13.209707 |
| 2024-11-16 | 13.128793 |
| 2024-11-17 | 13.147461 |
| 2024-11-18 | 13.180882 |
| 2024-11-19 | 13.144992 |
| 2024-11-20 | 13.118669 |
| 2024-11-21 | 13.114326 |
| 2024-11-22 | 13.043502 |
| 2024-11-23 | 13.078014 |
| 2024-11-24 | 13.20553 |
| 2024-11-25 | 13.240285 |
| 2024-11-26 | 13.257979 |
| 2024-11-27 | 13.247243 |
| 2024-11-28 | 13.18151 |
| 2024-11-29 | 13.196101 |
| 2024-11-30 | 13.229797 |
| 2024-12-01 | 13.175883 |
| 2024-12-02 | 13.090103 |
| 2024-12-03 | 13.098025 |
| 2024-12-04 | 13.143703 |
| 2024-12-05 | 13.153304 |
| 2024-12-06 | 13.209115 |
| 2024-12-07 | 13.231219 |
| 2024-12-08 | 13.184901 |
| 2024-12-09 | 13.159804 |
| 2024-12-10 | 13.124502 |
| 2024-12-11 | 13.117888 |
| 2024-12-12 | 13.088007 |
| 2024-12-13 | 13.130295 |
| 2024-12-14 | 13.159826 |
| 2024-12-15 | 13.167085 |
| 2024-12-16 | 13.10765 |
| 2024-12-17 | 13.093955 |
| 2024-12-18 | 13.185285 |
| 2024-12-19 | 12.986938 |
| 2024-12-20 | 12.991155 |
| 2024-12-21 | 13.072842 |
| 2024-12-22 | 13.16991 |
| 2024-12-23 | 12.939862 |
| 2024-12-24 | 12.991714 |
| 2024-12-25 | 12.968919 |
| 2024-12-26 | 13.043348 |
| 2024-12-27 | 13.154776 |
| 2024-12-28 | 13.214459 |
| 2024-12-29 | 13.16599 |
| 2024-12-30 | 13.096792 |
| 2024-12-31 | 13.067022 |
| 2025-01-01 | 12.897519 |
| 2025-01-02 | 12.965577 |
| 2025-01-03 | 12.932813 |
| 2025-01-04 | 13.047351 |
| 2025-01-05 | 13.132262 |
| 2025-01-06 | 13.149262 |
| 2025-01-07 | 13.069947 |
| 2025-01-08 | 13.082506 |
| 2025-01-09 | 13.148589 |
| 2025-01-10 | 13.165388 |
| 2025-01-11 | 13.063985 |
| 2025-01-12 | 13.129683 |
| 2025-01-13 | 13.085516 |
| 2025-01-14 | 13.161912 |
| 2025-01-15 | 13.185371 |
| 2025-01-16 | 13.144311 |
| 2025-01-17 | 13.170918 |
| 2025-01-18 | 13.161316 |
| 2025-01-19 | 13.161033 |
| 2025-01-20 | 13.198899 |
| 2025-01-21 | 13.175679 |
| 2025-01-22 | 13.258514 |
| 2025-01-23 | 13.167034 |
| 2025-01-24 | 13.246389 |
| 2025-01-25 | 13.245966 |
| 2025-01-26 | 13.201908 |
| 2025-01-27 | 13.228883 |
| 2025-01-28 | 13.160841 |
| 2025-01-29 | 13.224452 |
| 2025-01-30 | 13.328555 |
| 2025-01-31 | 13.396011 |
| 2025-02-01 | 13.331925 |
| 2025-02-02 | 13.216302 |
| 2025-02-03 | 13.248115 |
| 2025-02-04 | 13.363261 |
| 2025-02-05 | 13.380634 |
| 2025-02-06 | 13.248522 |
| 2025-02-07 | 13.251678 |
| 2025-02-08 | 13.2322 |
| 2025-02-09 | 13.194094 |
| 2025-02-10 | 13.235114 |
| 2025-02-11 | 13.297764 |
| 2025-02-12 | 13.326089 |
| 2025-02-13 | 13.281883 |
| 2025-02-14 | 13.319908 |
| 2025-02-15 | 13.376889 |
| 2025-02-16 | 13.354393 |
| 2025-02-17 | 13.249883 |
| 2025-02-18 | 13.247543 |
| 2025-02-19 | 13.260282 |
| 2025-02-20 | 13.296872 |
| 2025-02-21 | 13.263883 |
| 2025-02-22 | 13.242394 |
| 2025-02-23 | 13.236133 |
| 2025-02-24 | 13.249025 |
| 2025-02-25 | 13.305496 |
| 2025-02-26 | 13.273382 |
| 2025-02-27 | 13.289273 |
| 2025-02-28 | 13.309445 |
| 2025-03-01 | 13.229653 |
| 2025-03-02 | 13.302102 |
| 2025-03-03 | 13.369815 |
| 2025-03-04 | 13.36565 |
| 2025-03-05 | 13.401424 |
| 2025-03-06 | 13.273004 |
| 2025-03-07 | 13.366805 |
| 2025-03-08 | 13.31228 |
| 2025-03-09 | 13.324698 |
| 2025-03-10 | 13.275484 |
| 2025-03-11 | 13.393359 |
| 2025-03-12 | 13.327727 |
| 2025-03-13 | 13.261652 |
| 2025-03-14 | 13.369091 |
| 2025-03-15 | 13.316666 |
| 2025-03-16 | 13.334165 |
| 2025-03-17 | 13.353443 |
| 2025-03-18 | 13.329341 |
| 2025-03-19 | 13.273262 |
| 2025-03-20 | 13.214623 |
| 2025-03-21 | 13.24144 |
| 2025-03-22 | 13.219477 |
| 2025-03-23 | 13.169784 |
| 2025-03-25 | 13.240839 |
| 2025-03-26 | 13.21317 |
| 2025-03-27 | 13.282145 |
| 2025-03-28 | 13.361468 |
| 2025-03-29 | 13.318352 |
| 2025-03-30 | 13.333132 |
| 2025-03-31 | 13.286412 |
| 2025-04-01 | 13.257183 |
| 2025-04-02 | 13.294954 |
| 2025-04-03 | 13.521056 |
| 2025-04-04 | 13.309868 |
| 2025-04-05 | 13.262324 |
| 2025-04-06 | 13.20082 |
| 2025-04-07 | 13.268041 |
| 2025-04-08 | 13.26663 |
| 2025-04-09 | 13.236738 |
| 2025-04-10 | 13.371503 |
| 2025-04-11 | 13.359233 |
| 2025-04-12 | 13.335626 |
| 2025-04-13 | 13.325104 |
| 2025-04-14 | 13.356708 |
| 2025-04-15 | 13.346506 |
| 2025-04-16 | 13.354174 |
| 2025-04-17 | 13.302197 |
| 2025-04-18 | 13.293756 |
| 2025-04-19 | 13.227147 |
| 2025-04-20 | 13.212234 |
| 2025-04-21 | 13.378651 |
| 2025-04-22 | 13.369819 |
| 2025-04-23 | 13.214458 |
| 2025-04-24 | 13.252352 |
| 2025-04-25 | 13.227053 |
| 2025-04-26 | 13.252147 |
| 2025-04-27 | 13.251502 |
| 2025-04-28 | 13.22671 |
| 2025-04-29 | 13.227844 |
| 2025-04-30 | 13.23977 |
| 2025-05-01 | 13.183105 |
| 2025-05-02 | 13.215018 |
| 2025-05-03 | 13.183682 |
| 2025-05-04 | 13.15765 |
| 2025-05-05 | 13.245745 |
| 2025-05-06 | 13.140204 |
| 2025-05-08 | 13.130203 |
| 2025-05-09 | 13.203382 |
| 2025-05-10 | 13.176647 |
| 2025-05-11 | 13.150777 |
| 2025-05-12 | 13.001681 |
| 2025-05-13 | 13.168909 |
| 2025-05-14 | 13.209143 |
| 2025-05-15 | 13.177376 |
| 2025-05-17 | 13.129187 |
| 2025-05-18 | 13.173354 |
| 2025-05-19 | 13.278719 |
| 2025-05-20 | 13.149816 |
| 2025-05-21 | 13.173095 |
| 2025-05-22 | 13.115338 |
| 2025-05-23 | 13.127113 |
| 2025-05-24 | 13.196557 |
| 2025-05-25 | 13.202084 |
| 2025-05-26 | 13.208822 |
| 2025-05-27 | 13.118492 |
| 2025-05-28 | 13.162425 |
| 2025-05-29 | 13.201095 |
| 2025-05-30 | 13.176219 |
| 2025-05-31 | 13.197616 |
| 2025-06-01 | 13.211803 |
| 2025-06-02 | 13.265898 |
| 2025-06-03 | 13.13842 |
| 2025-06-04 | 13.171394 |
| 2025-06-05 | 13.113718 |
| 2025-06-06 | 13.112673 |
| 2025-06-07 | 13.113605 |
| 2025-06-08 | 13.173183 |
| 2025-06-09 | 13.128845 |
| 2025-06-10 | 13.196017 |
| 2025-06-11 | 13.178183 |
| 2025-06-12 | 13.24661 |
| 2025-06-13 | 13.123579 |
| 2025-06-14 | 13.150645 |
| 2025-06-15 | 13.279596 |
| 2025-06-16 | 13.1828 |
| 2025-06-17 | 13.158529 |
| 2025-06-18 | 13.145791 |
| 2025-06-19 | 13.160513 |
| 2025-06-20 | 13.190734 |
| 2025-06-21 | 13.140559 |
| 2025-06-22 | 13.110748 |
| 2025-06-23 | 13.087389 |
| 2025-06-24 | 13.181691 |
| 2025-06-25 | 13.136605 |
| 2025-06-26 | 13.175216 |
| 2025-06-27 | 13.155558 |
| 2025-06-28 | 13.159142 |
| 2025-06-29 | 13.162724 |
| 2025-06-30 | 13.153406 |
| 2025-07-01 | 13.193891 |
| 2025-07-02 | 13.083229 |
| 2025-07-03 | 13.102968 |
| 2025-07-04 | 13.123802 |
| 2025-07-05 | 13.126823 |
| 2025-07-06 | 13.131804 |
| 2025-07-07 | 13.072272 |
| 2025-07-08 | 13.095039 |
| 2025-07-09 | 13.088813 |
| 2025-07-10 | 13.08126 |
| 2025-07-11 | 13.120911 |
| 2025-07-12 | 13.112388 |
| 2025-07-13 | 13.077939 |
| 2025-07-14 | 13.110157 |
| 2025-07-15 | 13.098912 |
| 2025-07-16 | 13.084741 |
| 2025-07-17 | 13.041229 |
| 2025-07-18 | 13.105339 |
| 2025-07-19 | 13.066903 |
| 2025-07-20 | 13.100152 |
| 2025-07-21 | 13.117737 |
| 2025-07-22 | 13.076932 |
| 2025-07-23 | 13.053494 |
| 2025-07-24 | 13.062269 |
| 2025-07-25 | 13.041348 |
| 2025-07-26 | 13.057784 |
| 2025-07-27 | 13.071039 |
| 2025-07-28 | 12.961763 |
| 2025-07-29 | 12.983613 |
| 2025-07-30 | 13.021758 |
| 2025-07-31 | 13.083594 |
| 2025-08-01 | 13.050579 |
| 2025-08-02 | 13.05804 |
| 2025-08-03 | 13.107168 |
| 2025-08-04 | 13.029694 |
| 2025-08-05 | 13.033993 |
| 2025-08-06 | 13.080541 |
| 2025-08-07 | 13.00787 |
| 2025-08-08 | 13.007671 |
| 2025-08-09 | 13.028666 |
| 2025-08-10 | 13.027614 |
| 2025-08-11 | 12.994087 |
| 2025-08-12 | 13.010572 |
| 2025-08-13 | 13.066897 |
| 2025-08-14 | 13.0328 |
| 2025-08-15 | 13.06427 |
| 2025-08-16 | 13.032071 |
| 2025-08-17 | 13.062328 |
| 2025-08-18 | 12.98316 |
| 2025-08-19 | 13.05304 |
| 2025-08-20 | 13.024287 |
| 2025-08-21 | 13.005119 |
| 2025-08-22 | 13.009416 |
| 2025-08-23 | 13.055623 |
| 2025-08-24 | 13.053983 |
| 2025-08-25 | 13.006928 |
| 2025-08-26 | 13.050356 |
| 2025-08-27 | 13.001378 |
| 2025-08-28 | 13.098521 |
| 2025-08-29 | 13.076662 |
| 2025-08-30 | 13.147705 |
| 2025-08-31 | 13.118131 |
| 2025-09-01 | 13.142192 |
| 2025-09-02 | 13.077773 |
| 2025-09-03 | 13.121588 |
| 2025-09-04 | 13.049762 |
| 2025-09-05 | 13.052546 |
| 2025-09-06 | 13.032185 |
| 2025-09-07 | 13.028836 |
| 2025-09-08 | 13.01955 |
| 2025-09-09 | 12.984218 |
| 2025-09-10 | 13.017942 |
| 2025-09-11 | 12.996255 |
| 2025-09-13 | 13.009231 |
| 2025-09-14 | 12.994283 |
| 2025-09-15 | 13.00728 |
| 2025-09-16 | 13.0404 |
| 2025-09-17 | 12.962939 |
| 2025-09-18 | 12.960997 |
| 2025-09-19 | 12.92263 |
| 2025-09-20 | 12.986646 |
| 2025-09-21 | 12.987849 |
| 2025-09-22 | 13.028567 |
| 2025-09-23 | 12.98828 |
| 2025-09-24 | 12.936631 |
| 2025-09-25 | 12.945666 |
| 2025-09-26 | 12.975756 |
| 2025-09-27 | 12.982685 |
| 2025-09-28 | 12.981571 |
| 2025-09-29 | 12.997598 |
| 2025-09-30 | 12.998427 |
| 2025-10-01 | 12.943084 |
| 2025-10-02 | 12.98511 |
| 2025-10-03 | 12.970749 |
| 2025-10-04 | 12.961926 |
| 2025-10-05 | 12.946708 |
| 2025-10-06 | 12.895996 |
| 2025-10-07 | 12.918517 |
| 2025-10-08 | 12.935272 |
| 2025-10-09 | 12.932331 |
| 2025-10-10 | 12.950907 |
| 2025-10-11 | 12.952012 |
| 2025-10-12 | 12.936338 |
| 2025-10-13 | 12.890825 |
| 2025-10-14 | 12.911769 |
| 2025-10-15 | 12.945638 |
| 2025-10-16 | 12.941966 |
| 2025-10-17 | 12.929346 |
| 2025-10-18 | 12.934325 |
| 2025-10-19 | 12.935634 |
| 2025-10-20 | 12.927736 |
| 2025-10-21 | 12.88605 |
| 2025-10-22 | 12.90466 |
| 2025-10-23 | 12.939739 |
| 2025-10-24 | 12.933979 |
| 2025-10-25 | 12.936655 |
| 2025-10-26 | 12.942437 |
| 2025-10-27 | 12.957609 |
| 2025-10-28 | 12.920335 |
| 2025-10-29 | 12.941517 |
| 2025-10-30 | 12.898623 |
| 2025-10-31 | 12.95634 |
| 2025-11-01 | 12.952893 |
| 2025-11-02 | 12.948729 |
| 2025-11-03 | 12.944335 |
| 2025-11-04 | 12.921327 |
| 2025-11-05 | 12.942889 |
| 2025-11-06 | 12.981889 |
| 2025-11-07 | 12.972166 |
| 2025-11-08 | 12.93255 |
| 2025-11-09 | 12.922301 |
| 2025-11-10 | 12.935208 |
| 2025-11-11 | 12.968184 |
| 2025-11-12 | 12.947527 |
| 2025-11-13 | 12.970897 |
| 2025-11-14 | 12.961812 |
| 2025-11-15 | 12.941593 |
| 2025-11-16 | 12.943304 |
| 2025-11-17 | 12.90633 |
| 2025-11-18 | 12.932219 |
| 2025-11-19 | 12.929226 |
| 2025-11-20 | 12.912122 |
| 2025-11-21 | 12.914757 |
| 2025-11-22 | 12.934242 |
| 2025-11-23 | 12.936113 |
| 2025-11-24 | 12.961822 |
| 2025-11-25 | 12.964845 |
| 2025-11-26 | 12.94764 |
| 2025-11-27 | 12.916544 |
| 2025-11-28 | 12.915511 |
| 2025-11-29 | 12.935254 |
| 2025-11-30 | 12.933329 |
| 2025-12-01 | 12.991158 |
| 2025-12-02 | 12.947426 |
| 2025-12-03 | 12.974919 |
| 2025-12-04 | 12.93113 |
| 2025-12-05 | 12.909003 |
| 2025-12-06 | 12.925272 |
| 2025-12-07 | 12.9253 |
| 2025-12-08 | 12.938907 |
| 2025-12-09 | 12.920051 |
| 2025-12-11 | 12.978248 |
| 2025-12-12 | 12.932787 |
| 2025-12-13 | 12.934981 |
| 2025-12-14 | 12.931812 |
| 2025-12-15 | 12.944534 |
| 2025-12-16 | 12.955264 |
| 2025-12-17 | 12.865459 |
| 2025-12-18 | 12.904042 |
| 2025-12-19 | 12.890008 |
| 2025-12-20 | 12.920358 |
| 2025-12-21 | 12.923907 |
| 2025-12-22 | 12.950001 |
| 2025-12-23 | 12.95092 |
| 2025-12-24 | 12.920804 |
| 2025-12-25 | 12.909179 |
| 2025-12-26 | 12.908646 |
| 2025-12-27 | 12.883534 |
| 2025-12-28 | 12.881946 |
| 2025-12-29 | 12.869962 |
| 2025-12-30 | 12.898995 |
| 2025-12-31 | 12.950103 |
| 2026-01-01 | 12.954686 |
| 2026-01-02 | 12.92235 |
| 2026-01-03 | 12.931885 |
| 2026-01-04 | 12.935464 |
| 2026-01-05 | 12.881036 |
| 2026-01-06 | 12.924489 |
| 2026-01-07 | 12.915104 |
| 2026-01-08 | 12.917462 |
| 2026-01-09 | 12.907763 |
| 2026-01-10 | 12.920439 |
| 2026-01-11 | 12.910383 |
| 2026-01-12 | 12.97092 |
| 2026-01-13 | 12.908942 |
| 2026-01-14 | 12.927449 |
| 2026-01-15 | 12.896771 |
| 2026-01-16 | 12.948187 |
| 2026-01-17 | 12.910014 |
| 2026-01-18 | 12.899541 |
| 2026-01-19 | 12.950782 |
| 2026-01-20 | 13.011499 |
| 2026-01-21 | 12.925037 |
| 2026-01-22 | 12.930833 |
| 2026-01-23 | 12.908842 |
| 2026-01-24 | 12.941941 |
| 2026-01-25 | 12.968207 |
| 2026-01-26 | 12.922358 |
| 2026-01-27 | 12.993822 |
| 2026-01-28 | 12.938232 |
| 2026-01-29 | 12.970969 |
| 2026-01-30 | 12.96127 |
| 2026-01-31 | 12.927813 |
| 2026-02-01 | 12.92971 |
| 2026-02-02 | 12.920709 |
| 2026-02-03 | 12.930338 |
| 2026-02-04 | 12.936971 |
| 2026-02-05 | 12.940084 |
| 2026-02-06 | 12.930386 |
| 2026-02-07 | 12.908391 |
| 2026-02-08 | 12.910116 |
| 2026-02-09 | 12.988708 |
| 2026-02-10 | 12.881097 |
| 2026-02-11 | 12.88465 |
| 2026-02-12 | 12.903884 |
| 2026-02-13 | 12.895169 |
| 2026-02-14 | 12.913851 |
| 2026-02-15 | 12.913901 |
| 2026-02-16 | 12.89569 |
| 2026-02-17 | 12.880718 |
| 2026-02-18 | 12.882278 |
| 2026-02-19 | 12.846082 |
| 2026-02-20 | 12.896609 |
| 2026-02-21 | 12.893804 |
| 2026-02-22 | 12.903072 |
| 2026-02-23 | 12.887851 |
| 2026-02-24 | 12.885576 |
| 2026-02-25 | 12.875918 |
| 2026-02-26 | 12.896586 |
| 2026-02-27 | 12.89772 |
| 2026-02-28 | 12.882601 |
| 2026-03-01 | 12.851227 |
| 2026-03-02 | 12.768941 |
| 2026-03-03 | 12.785698 |
| 2026-03-04 | 12.940694 |
| 2026-03-05 | 12.857029 |
| 2026-03-06 | 12.807428 |
| 2026-03-07 | 12.862033 |
| 2026-03-08 | 12.794815 |
| 2026-03-09 | 12.840871 |
| 2026-03-10 | 12.885394 |
| 2026-03-11 | 12.815154 |
| 2026-03-12 | 12.885181 |
| 2026-03-13 | 12.824825 |
| 2026-03-14 | 12.825325 |
| 2026-03-15 | 12.838183 |
| 2026-03-16 | 12.894018 |
| 2026-03-17 | 12.950956 |
| 2026-03-18 | 12.813498 |
| 2026-03-19 | 12.827716 |
| 2026-03-20 | 12.845644 |
| 2026-03-21 | 12.871316 |
| 2026-03-22 | 12.848153 |
| 2026-03-23 | 12.89326 |
| 2026-03-24 | 12.858255 |
| 2026-03-25 | 12.821891 |
| 2026-03-26 | 12.807759 |
| 2026-03-27 | 12.822121 |
| 2026-03-28 | 12.841342 |
| 2026-03-29 | 12.829167 |
| 2026-03-30 | 12.814148 |
| 2026-03-31 | 12.88741 |
| 2026-04-01 | 12.88468 |
| 2026-04-02 | 12.803009 |
| 2026-04-03 | 12.800918 |
| 2026-04-04 | 12.817919 |
| 2026-04-05 | 12.816704 |
| 2026-04-06 | 12.838635 |
| 2026-04-07 | 12.863377 |
| 2026-04-08 | 12.949107 |
| 2026-04-09 | 12.893985 |
| 2026-04-10 | 12.838242 |
| 2026-04-11 | 12.839521 |
| 2026-04-12 | 12.783239 |
| 2026-04-13 | 12.76251 |
| 2026-04-14 | 12.917323 |
| 2026-04-15 | 12.787739 |
| 2026-04-16 | 12.772301 |
| 2026-04-17 | 12.813182 |
| 2026-04-18 | 12.720421 |
| 2026-04-19 | 12.783947 |
| 2026-04-20 | 12.810756 |
| 2026-04-21 | 12.761523 |
| 2026-04-22 | 12.770965 |
| 2026-04-23 | 12.75801 |
| 2026-04-24 | 12.789059 |
| 2026-04-25 | 12.768265 |
| 2026-04-26 | 12.757925 |
| 2026-04-27 | 12.798189 |
| 2026-04-28 | 12.739255 |
| 2026-04-29 | 12.774812 |
| 2026-04-30 | 12.819298 |
| 2026-05-01 | 12.793129 |
| 2026-05-02 | 12.776325 |
| 2026-05-03 | 12.789442 |
| 2026-05-04 | 12.752919 |
| 2026-05-05 | 12.821621 |
| 2026-05-06 | 12.846004 |
| 2026-05-07 | 12.817303 |
| 2026-05-08 | 12.80835 |
| 2026-05-09 | 12.767388 |
| 2026-05-10 | 12.744515 |
| 2026-05-11 | 12.733632 |
| 2026-05-12 | 12.734578 |
| 2026-05-14 | 12.769449 |
| 2026-05-15 | 12.749641 |
| 2026-05-16 | 12.760322 |
| 2026-05-17 | 12.761115 |
| 2026-05-18 | 12.809165 |
| 2026-05-19 | 12.761221 |
| 2026-05-20 | 12.765872 |
| 2026-05-21 | 12.742198 |
| 2026-05-23 | 12.771917 |
| 2026-05-24 | 12.796602 |
| 2026-05-25 | 12.812819 |
| 2026-05-26 | 12.776254 |
| 2026-05-27 | 12.762596 |
| 2026-05-28 | 12.783223 |
| 2026-05-29 | 12.772369 |
| 2026-05-30 | 12.773268 |
| 2026-05-31 | 12.757978 |
| 2026-06-01 | 12.754915 |
| 2026-06-02 | 12.785314 |
| 2026-06-03 | 12.744553 |
| 2026-06-04 | 12.798902 |
| 2026-06-05 | 12.770329 |
| 2026-06-06 | 12.71601 |
| 2026-06-09 | 12.779576 |
| 2026-06-10 | 12.722438 |
| 2026-06-11 | 12.700549 |
| 2026-06-12 | 12.726543 |
| 2026-06-13 | 12.697322 |
| 2026-06-14 | 12.725791 |
| 2026-06-15 | 12.743604 |
| 2026-06-16 | 12.694655 |
| 2026-06-17 | 12.673487 |
| 2026-06-18 | 12.566906 |
| 2026-06-19 | 12.665831 |
| 2026-06-20 | 12.639011 |
| 2026-06-21 | 12.633397 |
| 2026-06-22 | 12.62198 |
| 2026-06-23 | 12.5679 |
| 2026-06-24 | 12.56608 |
| 2026-06-25 | 12.597496 |
| 2026-06-26 | 12.633003 |
| 2026-06-27 | 12.586776 |
| 2026-06-28 | 12.574484 |
| 2026-06-29 | 12.608569 |
| 2026-06-30 | 12.573475 |
| 2026-07-01 | 12.544217 |
| 2026-07-02 | 12.604158 |
| 2026-07-03 | 12.596684 |
| 2026-07-04 | 12.549972 |
| 2026-07-05 | 12.552149 |
| 2026-07-06 | 12.518126 |
| 2026-07-07 | 12.572914 |
| 2026-07-08 | 12.547375 |
| 2026-07-09 | 12.571628 |
| 2026-07-10 | 12.541043 |
| 2026-07-11 | 12.537614 |
| 2026-07-12 | 12.53073 |
| 2026-07-13 | 12.566487 |
| 2026-07-14 | 12.548353 |
| 2026-07-15 | 12.508239 |
| 2026-07-16 | 12.546437 |
| 2026-07-17 | 12.512918 |
| 2026-07-18 | 12.541799 |
| 2026-07-19 | 12.536021 |
| 2026-07-20 | 12.53525 |
| 2026-07-21 | 12.541256 |
| 2026-07-22 | 12.534403 |
| 2026-07-23 | 12.508963 |
| 2026-07-24 | 12.513144 |
| 2026-07-25 | 12.517888 |
| 2026-07-26 | 12.540248 |
| 2026-07-27 | 12.544979 |
| 2026-07-28 | 12.532491 |
| 2026-07-29 | 12.515117 |
| 2026-07-30 | 12.615503 |
| 2026-07-31 | 12.504516 |
| 2026-08-01 | 12.522317 |
| 2026-08-02 | 12.537202 |
| 2026-08-03 | 12.513219 |
| 2026-08-04 | 12.496711 |
| 2026-08-05 | 12.505601 |
| 2026-08-06 | 12.450285 |
| 2026-08-07 | 12.477575 |
| 2026-08-08 | 12.471218 |
| 2026-08-09 | 12.468547 |
| 2026-08-10 | 12.465853 |
| 2026-08-11 | 12.438651 |
| 2026-08-12 | 12.45175 |
| 2026-08-13 | 12.430797 |
| 2026-08-14 | 12.466532 |
| 2026-08-15 | 12.417492 |
| 2026-08-16 | 12.415898 |
| 2026-08-17 | 12.434616 |
| 2026-08-18 | 12.408472 |
| 2026-08-20 | 12.397617 |
| 2026-08-21 | 12.402752 |
| 2026-08-22 | 12.372947 |
| 2026-08-23 | 12.374951 |
| 2026-08-24 | 12.366091 |
| 2026-08-25 | 12.377052 |
| 2026-08-26 | 12.354951 |
| 2026-08-27 | 12.330315 |
| 2026-08-28 | 12.347479 |
| 2026-08-29 | 12.330703 |
| 2026-08-30 | 12.330442 |
| 2026-08-31 | 12.337608 |
| 2026-09-01 | 12.348447 |
| 2026-09-02 | 12.344787 |
| 2026-09-03 | 12.351818 |
| 2026-09-04 | 12.322296 |
| 2026-09-05 | 12.328198 |
| 2026-09-06 | 12.320438 |
| 2026-09-07 | 12.333166 |
| 2026-09-08 | 12.318849 |
| 2026-09-09 | 12.34519 |
| 2026-09-10 | 12.293106 |
| 2026-09-11 | 12.300756 |
| 2026-09-12 | 12.290845 |
| 2026-09-13 | 12.28564 |
| 2026-09-14 | 12.238114 |
| 2026-09-15 | 12.278738 |
| 2026-09-16 | 12.268282 |
| 2026-09-17 | 12.2101 |
| 2026-09-18 | 12.257323 |
| 2026-09-19 | 12.251076 |
| 2026-09-20 | 12.248233 |
| 2026-09-21 | 12.261112 |
| 2026-09-22 | 12.229452 |
| 2026-09-23 | 12.212739 |
| 2026-09-24 | 12.226296 |
| 2026-09-25 | 12.280185 |
| 2026-09-26 | 12.297749 |
| 2026-09-27 | 12.291324 |
| 2026-09-28 | 12.29501 |
| 2026-09-30 | 12.341696 |
| 2026-10-02 | 12.28749 |
| 2026-10-03 | 12.296026 |
| 2026-10-05 | 12.255019 |
| 2026-10-06 | 12.366128 |
| 2026-10-07 | 12.224956 |
| 2026-10-08 | 12.276858 |
| 2026-10-09 | 12.251201 |
| 2026-10-10 | 12.269968 |
| 2026-10-11 | 12.26207 |
| 2026-10-12 | 12.238343 |
| 2026-10-13 | 12.261471 |
| 2026-10-14 | 12.217173 |
| 2026-10-15 | 12.250221 |
| 2026-10-16 | 12.261234 |
| 2026-10-17 | 12.196431 |
| 2026-10-18 | 12.171854 |
| 2026-10-19 | 12.177777 |
| 2026-10-20 | 12.114007 |
| 2026-10-21 | 12.149616 |
| 2026-10-22 | 12.111049 |
| 2026-10-23 | 12.113626 |
| 2026-10-24 | 12.15233 |
| 2026-10-25 | 12.15255 |
| 2026-10-26 | 12.126232 |
| 2026-10-27 | 12.121031 |
| 2026-10-28 | 12.151347 |
| 2026-10-29 | 12.141755 |
| 2026-10-30 | 12.14649 |
| 2026-10-31 | 12.178956 |
High
13.5211
Low
12.1110
Average
12.9174
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/ALL API questions
How do I get the DKK/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/ALL rate in rates.ALL.
How far back does DKK/ALL historical data go?
Daily DKK/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.