DKK to AFN exchange rate API
Danish Krone to Afghani · quoted 2026-10-31
9.7039
▼ +0.97% over 2Y
1 DKK = 9.7039 AFN · 1 AFN = 0.10305 DKK · Get this rate via the API
1 DKK buys 9.7039 AFN as of 2026-10-31, so 1 AFN buys 0.10305 DKK. Over the last 2 years, DKK/AFN traded between 9.5230 and 11.1152, averaged 10.2321 and fell 0.97%. The API holds daily DKK/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 9.798546 |
| 2024-11-01 | 9.782164 |
| 2024-11-02 | 9.72139 |
| 2024-11-03 | 9.782738 |
| 2024-11-04 | 9.785231 |
| 2024-11-05 | 9.781743 |
| 2024-11-06 | 9.608724 |
| 2024-11-07 | 9.860158 |
| 2024-11-08 | 9.860575 |
| 2024-11-09 | 9.772378 |
| 2024-11-10 | 9.769281 |
| 2024-11-11 | 9.710206 |
| 2024-11-12 | 9.674027 |
| 2024-11-13 | 9.678512 |
| 2024-11-14 | 9.593252 |
| 2024-11-15 | 9.639704 |
| 2024-11-16 | 9.620623 |
| 2024-11-17 | 9.612062 |
| 2024-11-18 | 9.632533 |
| 2024-11-19 | 9.66115 |
| 2024-11-20 | 9.66613 |
| 2024-11-21 | 9.641992 |
| 2024-11-22 | 9.526734 |
| 2024-11-23 | 9.523039 |
| 2024-11-24 | 9.537212 |
| 2024-11-25 | 9.590325 |
| 2024-11-26 | 9.612109 |
| 2024-11-27 | 9.606902 |
| 2024-11-28 | 9.616207 |
| 2024-11-29 | 9.629048 |
| 2024-11-30 | 9.64798 |
| 2024-12-01 | 9.645013 |
| 2024-12-02 | 9.583237 |
| 2024-12-03 | 9.583128 |
| 2024-12-04 | 9.570999 |
| 2024-12-05 | 9.620241 |
| 2024-12-06 | 9.781163 |
| 2024-12-07 | 9.75901 |
| 2024-12-08 | 9.755942 |
| 2024-12-09 | 9.75788 |
| 2024-12-10 | 9.756508 |
| 2024-12-11 | 9.727398 |
| 2024-12-12 | 9.746915 |
| 2024-12-13 | 9.839761 |
| 2024-12-14 | 9.856627 |
| 2024-12-15 | 9.854968 |
| 2024-12-16 | 9.849463 |
| 2024-12-17 | 9.847487 |
| 2024-12-18 | 9.867846 |
| 2024-12-19 | 9.771896 |
| 2024-12-20 | 9.774805 |
| 2024-12-21 | 9.812772 |
| 2024-12-22 | 9.831557 |
| 2024-12-23 | 9.77733 |
| 2024-12-24 | 9.771331 |
| 2024-12-25 | 9.790178 |
| 2024-12-26 | 9.77965 |
| 2024-12-27 | 9.809908 |
| 2024-12-28 | 9.841341 |
| 2024-12-29 | 9.821316 |
| 2024-12-30 | 9.854506 |
| 2024-12-31 | 9.787905 |
| 2025-01-01 | 9.781272 |
| 2025-01-02 | 9.748334 |
| 2025-01-03 | 9.726098 |
| 2025-01-04 | 9.745068 |
| 2025-01-05 | 9.749359 |
| 2025-01-06 | 9.853944 |
| 2025-01-07 | 9.829488 |
| 2025-01-08 | 9.792723 |
| 2025-01-09 | 9.83674 |
| 2025-01-10 | 9.824126 |
| 2025-01-11 | 9.763497 |
| 2025-01-12 | 9.930764 |
| 2025-01-13 | 9.771303 |
| 2025-01-14 | 9.932558 |
| 2025-01-15 | 9.993069 |
| 2025-01-16 | 10.145418 |
| 2025-01-17 | 10.14229 |
| 2025-01-18 | 10.100021 |
| 2025-01-19 | 10.106241 |
| 2025-01-20 | 10.144358 |
| 2025-01-21 | 10.193432 |
| 2025-01-22 | 10.410521 |
| 2025-01-23 | 10.479667 |
| 2025-01-24 | 10.543176 |
| 2025-01-25 | 10.650872 |
| 2025-01-26 | 10.808379 |
| 2025-01-27 | 10.686221 |
| 2025-01-28 | 10.574413 |
| 2025-01-29 | 10.624426 |
| 2025-01-30 | 10.63382 |
| 2025-01-31 | 10.619903 |
| 2025-02-01 | 10.483401 |
| 2025-02-02 | 10.344438 |
| 2025-02-03 | 10.49948 |
| 2025-02-04 | 10.443987 |
| 2025-02-05 | 10.42868 |
| 2025-02-06 | 10.319403 |
| 2025-02-07 | 10.300175 |
| 2025-02-08 | 10.263564 |
| 2025-02-09 | 10.235621 |
| 2025-02-10 | 10.258745 |
| 2025-02-11 | 10.265149 |
| 2025-02-12 | 10.303059 |
| 2025-02-13 | 10.244955 |
| 2025-02-14 | 10.307839 |
| 2025-02-15 | 10.31539 |
| 2025-02-16 | 10.311848 |
| 2025-02-17 | 10.297485 |
| 2025-02-18 | 10.273032 |
| 2025-02-19 | 10.31283 |
| 2025-02-20 | 10.313934 |
| 2025-02-21 | 10.342185 |
| 2025-02-22 | 10.369281 |
| 2025-02-23 | 10.383191 |
| 2025-02-24 | 10.379703 |
| 2025-02-25 | 10.401826 |
| 2025-02-26 | 10.264217 |
| 2025-02-27 | 10.311364 |
| 2025-02-28 | 10.250885 |
| 2025-03-01 | 10.235254 |
| 2025-03-02 | 10.260164 |
| 2025-03-03 | 10.306539 |
| 2025-03-04 | 10.401877 |
| 2025-03-05 | 10.478852 |
| 2025-03-06 | 10.563062 |
| 2025-03-07 | 10.584107 |
| 2025-03-08 | 10.570799 |
| 2025-03-09 | 10.516251 |
| 2025-03-10 | 10.512183 |
| 2025-03-11 | 10.563667 |
| 2025-03-12 | 10.41839 |
| 2025-03-13 | 10.282372 |
| 2025-03-14 | 10.356253 |
| 2025-03-15 | 10.286501 |
| 2025-03-16 | 10.286614 |
| 2025-03-17 | 10.307983 |
| 2025-03-18 | 10.335371 |
| 2025-03-19 | 10.311325 |
| 2025-03-20 | 10.301624 |
| 2025-03-21 | 10.310315 |
| 2025-03-22 | 10.24743 |
| 2025-03-23 | 10.215913 |
| 2025-03-25 | 10.256174 |
| 2025-03-26 | 10.20788 |
| 2025-03-27 | 10.206042 |
| 2025-03-28 | 10.262949 |
| 2025-03-29 | 10.321792 |
| 2025-03-30 | 10.350426 |
| 2025-03-31 | 10.219588 |
| 2025-04-01 | 10.289874 |
| 2025-04-02 | 10.395972 |
| 2025-04-03 | 10.644822 |
| 2025-04-04 | 10.609249 |
| 2025-04-05 | 10.492208 |
| 2025-04-06 | 10.504019 |
| 2025-04-07 | 10.492131 |
| 2025-04-08 | 10.506787 |
| 2025-04-09 | 10.583286 |
| 2025-04-10 | 10.716763 |
| 2025-04-11 | 10.989776 |
| 2025-04-12 | 10.872582 |
| 2025-04-13 | 11.057943 |
| 2025-04-14 | 11.056636 |
| 2025-04-15 | 11.00617 |
| 2025-04-16 | 11.039476 |
| 2025-04-17 | 11.009016 |
| 2025-04-18 | 10.985354 |
| 2025-04-19 | 10.964121 |
| 2025-04-20 | 10.978214 |
| 2025-04-21 | 11.098144 |
| 2025-04-22 | 11.065492 |
| 2025-04-23 | 10.967493 |
| 2025-04-24 | 10.917008 |
| 2025-04-25 | 10.786094 |
| 2025-04-26 | 10.935105 |
| 2025-04-27 | 10.828474 |
| 2025-04-28 | 10.828826 |
| 2025-04-29 | 10.828285 |
| 2025-04-30 | 10.819283 |
| 2025-05-01 | 10.727411 |
| 2025-05-02 | 10.790522 |
| 2025-05-03 | 10.822949 |
| 2025-05-04 | 10.728768 |
| 2025-05-05 | 10.76984 |
| 2025-05-06 | 10.744853 |
| 2025-05-08 | 10.725567 |
| 2025-05-09 | 10.683395 |
| 2025-05-10 | 10.702453 |
| 2025-05-11 | 10.576178 |
| 2025-05-12 | 10.453723 |
| 2025-05-13 | 10.444251 |
| 2025-05-14 | 10.510001 |
| 2025-05-15 | 10.554586 |
| 2025-05-17 | 10.544621 |
| 2025-05-18 | 10.514018 |
| 2025-05-19 | 10.589384 |
| 2025-05-20 | 10.576544 |
| 2025-05-21 | 10.608751 |
| 2025-05-22 | 10.59818 |
| 2025-05-23 | 10.583354 |
| 2025-05-24 | 10.653427 |
| 2025-05-25 | 10.6585 |
| 2025-05-26 | 10.673999 |
| 2025-05-27 | 10.64751 |
| 2025-05-28 | 10.563939 |
| 2025-05-29 | 10.428145 |
| 2025-05-30 | 10.600805 |
| 2025-05-31 | 10.606999 |
| 2025-06-01 | 10.563785 |
| 2025-06-02 | 10.660479 |
| 2025-06-03 | 10.597727 |
| 2025-06-04 | 10.618358 |
| 2025-06-05 | 10.646256 |
| 2025-06-06 | 10.636416 |
| 2025-06-07 | 10.648911 |
| 2025-06-08 | 10.668574 |
| 2025-06-09 | 10.679657 |
| 2025-06-10 | 10.698756 |
| 2025-06-11 | 10.697833 |
| 2025-06-12 | 10.854036 |
| 2025-06-13 | 10.763589 |
| 2025-06-14 | 10.837461 |
| 2025-06-15 | 10.819872 |
| 2025-06-16 | 10.832658 |
| 2025-06-17 | 10.83013 |
| 2025-06-18 | 10.769879 |
| 2025-06-19 | 10.849147 |
| 2025-06-20 | 10.943165 |
| 2025-06-21 | 10.965016 |
| 2025-06-22 | 10.941397 |
| 2025-06-23 | 10.916012 |
| 2025-06-24 | 11.037764 |
| 2025-06-25 | 11.037682 |
| 2025-06-26 | 11.072081 |
| 2025-06-27 | 11.035824 |
| 2025-06-28 | 11.072408 |
| 2025-06-29 | 11.026966 |
| 2025-06-30 | 11.026674 |
| 2025-07-01 | 11.115176 |
| 2025-07-02 | 11.060736 |
| 2025-07-03 | 11.059445 |
| 2025-07-04 | 11.015295 |
| 2025-07-05 | 11.030695 |
| 2025-07-06 | 10.917705 |
| 2025-07-07 | 10.978945 |
| 2025-07-08 | 10.959949 |
| 2025-07-09 | 10.941524 |
| 2025-07-10 | 10.960685 |
| 2025-07-11 | 10.94544 |
| 2025-07-12 | 10.823565 |
| 2025-07-13 | 10.81461 |
| 2025-07-14 | 10.945032 |
| 2025-07-15 | 10.916438 |
| 2025-07-16 | 10.881533 |
| 2025-07-17 | 10.72182 |
| 2025-07-18 | 10.783273 |
| 2025-07-19 | 10.746258 |
| 2025-07-20 | 10.764347 |
| 2025-07-21 | 10.793456 |
| 2025-07-22 | 10.814217 |
| 2025-07-23 | 10.85165 |
| 2025-07-24 | 10.874307 |
| 2025-07-25 | 10.813781 |
| 2025-07-26 | 10.877625 |
| 2025-07-27 | 10.817006 |
| 2025-07-28 | 10.731781 |
| 2025-07-29 | 10.621856 |
| 2025-07-30 | 10.627995 |
| 2025-07-31 | 10.554908 |
| 2025-08-01 | 10.506833 |
| 2025-08-02 | 10.667051 |
| 2025-08-03 | 10.66037 |
| 2025-08-04 | 10.650942 |
| 2025-08-05 | 10.623745 |
| 2025-08-06 | 10.648136 |
| 2025-08-07 | 10.808608 |
| 2025-08-08 | 10.669759 |
| 2025-08-09 | 10.782281 |
| 2025-08-10 | 10.649014 |
| 2025-08-11 | 10.626775 |
| 2025-08-12 | 10.628124 |
| 2025-08-13 | 10.728763 |
| 2025-08-14 | 10.694119 |
| 2025-08-15 | 10.695629 |
| 2025-08-16 | 10.894975 |
| 2025-08-17 | 10.718553 |
| 2025-08-18 | 10.686777 |
| 2025-08-19 | 10.693731 |
| 2025-08-20 | 10.720671 |
| 2025-08-21 | 10.799776 |
| 2025-08-22 | 10.63403 |
| 2025-08-23 | 10.754249 |
| 2025-08-24 | 10.744366 |
| 2025-08-25 | 10.722377 |
| 2025-08-26 | 10.68188 |
| 2025-08-27 | 10.630423 |
| 2025-08-28 | 10.706004 |
| 2025-08-29 | 10.688183 |
| 2025-08-30 | 10.71669 |
| 2025-08-31 | 10.717357 |
| 2025-09-01 | 10.745091 |
| 2025-09-02 | 10.690864 |
| 2025-09-03 | 10.699596 |
| 2025-09-04 | 10.679871 |
| 2025-09-05 | 10.722707 |
| 2025-09-06 | 10.757731 |
| 2025-09-07 | 10.743495 |
| 2025-09-08 | 10.748527 |
| 2025-09-09 | 10.755313 |
| 2025-09-10 | 10.709878 |
| 2025-09-11 | 10.685009 |
| 2025-09-13 | 10.694629 |
| 2025-09-14 | 10.716119 |
| 2025-09-15 | 10.745891 |
| 2025-09-16 | 10.770526 |
| 2025-09-17 | 10.940835 |
| 2025-09-18 | 10.636127 |
| 2025-09-19 | 10.583958 |
| 2025-09-20 | 10.615102 |
| 2025-09-21 | 10.613487 |
| 2025-09-22 | 10.890923 |
| 2025-09-23 | 10.871127 |
| 2025-09-24 | 10.859551 |
| 2025-09-25 | 10.76903 |
| 2025-09-26 | 10.789963 |
| 2025-09-27 | 10.431958 |
| 2025-09-28 | 10.553874 |
| 2025-09-29 | 10.577133 |
| 2025-09-30 | 10.608872 |
| 2025-10-01 | 10.595653 |
| 2025-10-02 | 10.627817 |
| 2025-10-03 | 10.598168 |
| 2025-10-04 | 10.558252 |
| 2025-10-05 | 10.522055 |
| 2025-10-06 | 10.50052 |
| 2025-10-07 | 10.471736 |
| 2025-10-08 | 10.39926 |
| 2025-10-09 | 10.382698 |
| 2025-10-10 | 10.348659 |
| 2025-10-11 | 10.377619 |
| 2025-10-12 | 10.308659 |
| 2025-10-13 | 10.375944 |
| 2025-10-14 | 10.199881 |
| 2025-10-15 | 10.315981 |
| 2025-10-16 | 10.354846 |
| 2025-10-17 | 10.403473 |
| 2025-10-18 | 10.392194 |
| 2025-10-19 | 10.391552 |
| 2025-10-20 | 10.378526 |
| 2025-10-21 | 10.328767 |
| 2025-10-22 | 10.300665 |
| 2025-10-23 | 10.29884 |
| 2025-10-24 | 10.319328 |
| 2025-10-25 | 10.268756 |
| 2025-10-26 | 10.32051 |
| 2025-10-27 | 10.341544 |
| 2025-10-28 | 10.336713 |
| 2025-10-29 | 10.232816 |
| 2025-10-30 | 10.317697 |
| 2025-10-31 | 10.329079 |
| 2025-11-01 | 10.265584 |
| 2025-11-02 | 10.280094 |
| 2025-11-03 | 10.289797 |
| 2025-11-04 | 10.256035 |
| 2025-11-05 | 10.232142 |
| 2025-11-06 | 10.263159 |
| 2025-11-07 | 10.293102 |
| 2025-11-08 | 10.349648 |
| 2025-11-09 | 10.289506 |
| 2025-11-10 | 10.280865 |
| 2025-11-11 | 10.285063 |
| 2025-11-12 | 10.295321 |
| 2025-11-13 | 10.340322 |
| 2025-11-14 | 10.355226 |
| 2025-11-15 | 10.317579 |
| 2025-11-16 | 10.327573 |
| 2025-11-17 | 10.292202 |
| 2025-11-18 | 10.280547 |
| 2025-11-19 | 10.291916 |
| 2025-11-20 | 10.21609 |
| 2025-11-21 | 10.23983 |
| 2025-11-22 | 10.172101 |
| 2025-11-23 | 10.221187 |
| 2025-11-24 | 10.253839 |
| 2025-11-25 | 10.190486 |
| 2025-11-26 | 10.251695 |
| 2025-11-27 | 10.302375 |
| 2025-11-28 | 10.241207 |
| 2025-11-29 | 10.272904 |
| 2025-11-30 | 10.313807 |
| 2025-12-01 | 10.346894 |
| 2025-12-02 | 10.322162 |
| 2025-12-03 | 10.373411 |
| 2025-12-04 | 10.349821 |
| 2025-12-05 | 10.236763 |
| 2025-12-06 | 10.381655 |
| 2025-12-07 | 10.301261 |
| 2025-12-08 | 10.218197 |
| 2025-12-09 | 10.300093 |
| 2025-12-11 | 10.346146 |
| 2025-12-12 | 10.379799 |
| 2025-12-13 | 10.391236 |
| 2025-12-14 | 10.40136 |
| 2025-12-15 | 10.399337 |
| 2025-12-16 | 10.428512 |
| 2025-12-17 | 10.404382 |
| 2025-12-18 | 10.385672 |
| 2025-12-19 | 10.390863 |
| 2025-12-20 | 10.384416 |
| 2025-12-21 | 10.392683 |
| 2025-12-22 | 10.410955 |
| 2025-12-23 | 10.417923 |
| 2025-12-24 | 10.294316 |
| 2025-12-25 | 10.309928 |
| 2025-12-26 | 10.339413 |
| 2025-12-27 | 10.438214 |
| 2025-12-28 | 10.433205 |
| 2025-12-29 | 10.332029 |
| 2025-12-30 | 10.317482 |
| 2025-12-31 | 10.316004 |
| 2026-01-01 | 10.302505 |
| 2026-01-02 | 10.288409 |
| 2026-01-03 | 10.404371 |
| 2026-01-04 | 10.370373 |
| 2026-01-05 | 10.252637 |
| 2026-01-06 | 10.325714 |
| 2026-01-07 | 10.344844 |
| 2026-01-08 | 10.310128 |
| 2026-01-09 | 10.28203 |
| 2026-01-10 | 10.277946 |
| 2026-01-11 | 10.304611 |
| 2026-01-12 | 10.327909 |
| 2026-01-13 | 10.296595 |
| 2026-01-14 | 10.301062 |
| 2026-01-15 | 10.172674 |
| 2026-01-16 | 10.226498 |
| 2026-01-17 | 10.092973 |
| 2026-01-18 | 10.312533 |
| 2026-01-19 | 10.217455 |
| 2026-01-20 | 10.28029 |
| 2026-01-21 | 10.301833 |
| 2026-01-22 | 10.270274 |
| 2026-01-23 | 10.215496 |
| 2026-01-24 | 10.313963 |
| 2026-01-25 | 10.503048 |
| 2026-01-26 | 10.40862 |
| 2026-01-27 | 10.464144 |
| 2026-01-28 | 10.543857 |
| 2026-01-29 | 10.427287 |
| 2026-01-30 | 10.511507 |
| 2026-01-31 | 10.45686 |
| 2026-02-01 | 10.414347 |
| 2026-02-02 | 10.438424 |
| 2026-02-03 | 10.407472 |
| 2026-02-04 | 10.434426 |
| 2026-02-05 | 10.416896 |
| 2026-02-06 | 10.337332 |
| 2026-02-07 | 10.375224 |
| 2026-02-08 | 10.221347 |
| 2026-02-09 | 10.342576 |
| 2026-02-10 | 10.332734 |
| 2026-02-11 | 10.338594 |
| 2026-02-12 | 10.251507 |
| 2026-02-13 | 10.22829 |
| 2026-02-14 | 10.367161 |
| 2026-02-15 | 10.095929 |
| 2026-02-16 | 10.148105 |
| 2026-02-17 | 10.121128 |
| 2026-02-18 | 9.909102 |
| 2026-02-19 | 9.800368 |
| 2026-02-20 | 9.922496 |
| 2026-02-21 | 9.998222 |
| 2026-02-22 | 9.980984 |
| 2026-02-23 | 9.928737 |
| 2026-02-24 | 9.93698 |
| 2026-02-25 | 9.983497 |
| 2026-02-26 | 9.955871 |
| 2026-02-27 | 9.872743 |
| 2026-02-28 | 10.036534 |
| 2026-03-01 | 10.053329 |
| 2026-03-02 | 9.83743 |
| 2026-03-03 | 9.791634 |
| 2026-03-04 | 9.749802 |
| 2026-03-05 | 9.787644 |
| 2026-03-06 | 9.745506 |
| 2026-03-07 | 9.709797 |
| 2026-03-08 | 9.812756 |
| 2026-03-09 | 9.757182 |
| 2026-03-10 | 9.82849 |
| 2026-03-11 | 9.775022 |
| 2026-03-12 | 9.654881 |
| 2026-03-13 | 9.591028 |
| 2026-03-14 | 9.540544 |
| 2026-03-15 | 9.726417 |
| 2026-03-16 | 9.651008 |
| 2026-03-17 | 9.721363 |
| 2026-03-18 | 9.707391 |
| 2026-03-19 | 9.83643 |
| 2026-03-20 | 9.775314 |
| 2026-03-21 | 9.9038 |
| 2026-03-22 | 9.923269 |
| 2026-03-23 | 9.770862 |
| 2026-03-24 | 9.783534 |
| 2026-03-25 | 9.758311 |
| 2026-03-26 | 9.653248 |
| 2026-03-27 | 9.760247 |
| 2026-03-28 | 9.780822 |
| 2026-03-29 | 9.892567 |
| 2026-03-30 | 9.774663 |
| 2026-03-31 | 9.775656 |
| 2026-04-01 | 9.868313 |
| 2026-04-02 | 9.802776 |
| 2026-04-03 | 9.812561 |
| 2026-04-04 | 10.016554 |
| 2026-04-05 | 10.001855 |
| 2026-04-06 | 9.809184 |
| 2026-04-07 | 9.878905 |
| 2026-04-08 | 10.17354 |
| 2026-04-09 | 10.007534 |
| 2026-04-10 | 10.029958 |
| 2026-04-11 | 10.1216 |
| 2026-04-12 | 10.101951 |
| 2026-04-13 | 10.085064 |
| 2026-04-14 | 10.100286 |
| 2026-04-15 | 10.088583 |
| 2026-04-16 | 10.090193 |
| 2026-04-17 | 10.181911 |
| 2026-04-18 | 10.154424 |
| 2026-04-19 | 10.145702 |
| 2026-04-20 | 10.150642 |
| 2026-04-21 | 10.076955 |
| 2026-04-22 | 9.890689 |
| 2026-04-23 | 9.93667 |
| 2026-04-24 | 9.873578 |
| 2026-04-25 | 9.725389 |
| 2026-04-26 | 9.717513 |
| 2026-04-27 | 9.748151 |
| 2026-04-28 | 9.691309 |
| 2026-04-29 | 9.868979 |
| 2026-04-30 | 9.867041 |
| 2026-05-01 | 9.973557 |
| 2026-05-02 | 10.03911 |
| 2026-05-03 | 10.049416 |
| 2026-05-04 | 10.020765 |
| 2026-05-05 | 9.929283 |
| 2026-05-06 | 9.994831 |
| 2026-05-07 | 10.080532 |
| 2026-05-08 | 10.151565 |
| 2026-05-09 | 10.094051 |
| 2026-05-10 | 10.08495 |
| 2026-05-11 | 10.076263 |
| 2026-05-12 | 10.031646 |
| 2026-05-14 | 10.021951 |
| 2026-05-15 | 9.724544 |
| 2026-05-16 | 9.715693 |
| 2026-05-17 | 9.900773 |
| 2026-05-18 | 9.741678 |
| 2026-05-19 | 9.719548 |
| 2026-05-20 | 9.781257 |
| 2026-05-21 | 9.755736 |
| 2026-05-23 | 9.749152 |
| 2026-05-24 | 9.911169 |
| 2026-05-25 | 9.823184 |
| 2026-05-26 | 9.829312 |
| 2026-05-27 | 9.768746 |
| 2026-05-28 | 9.727801 |
| 2026-05-29 | 9.811167 |
| 2026-05-30 | 9.674464 |
| 2026-05-31 | 9.966081 |
| 2026-06-01 | 9.817972 |
| 2026-06-02 | 9.729809 |
| 2026-06-03 | 9.697337 |
| 2026-06-04 | 9.723993 |
| 2026-06-05 | 9.876948 |
| 2026-06-06 | 9.846539 |
| 2026-06-09 | 9.71013 |
| 2026-06-10 | 9.639077 |
| 2026-06-11 | 9.656692 |
| 2026-06-12 | 9.680591 |
| 2026-06-13 | 9.970259 |
| 2026-06-14 | 9.983009 |
| 2026-06-15 | 9.725041 |
| 2026-06-16 | 9.78529 |
| 2026-06-17 | 9.786324 |
| 2026-06-18 | 9.67663 |
| 2026-06-19 | 9.733405 |
| 2026-06-20 | 9.861831 |
| 2026-06-21 | 9.905721 |
| 2026-06-22 | 9.739285 |
| 2026-06-23 | 9.691471 |
| 2026-06-24 | 9.632646 |
| 2026-06-25 | 9.636322 |
| 2026-06-26 | 9.758327 |
| 2026-06-27 | 9.848188 |
| 2026-06-28 | 9.846655 |
| 2026-06-29 | 9.73403 |
| 2026-06-30 | 9.747897 |
| 2026-07-01 | 9.729245 |
| 2026-07-02 | 9.683085 |
| 2026-07-03 | 9.785576 |
| 2026-07-04 | 9.706083 |
| 2026-07-05 | 10.048688 |
| 2026-07-06 | 9.709338 |
| 2026-07-07 | 9.73098 |
| 2026-07-08 | 9.761016 |
| 2026-07-09 | 9.797621 |
| 2026-07-10 | 9.785929 |
| 2026-07-11 | 9.718851 |
| 2026-07-12 | 9.998501 |
| 2026-07-13 | 9.883392 |
| 2026-07-14 | 10.092604 |
| 2026-07-15 | 10.128584 |
| 2026-07-16 | 10.198049 |
| 2026-07-17 | 10.171934 |
| 2026-07-18 | 10.130759 |
| 2026-07-19 | 10.086634 |
| 2026-07-20 | 10.077893 |
| 2026-07-21 | 10.204687 |
| 2026-07-22 | 10.169117 |
| 2026-07-23 | 10.198816 |
| 2026-07-24 | 10.028894 |
| 2026-07-25 | 10.022624 |
| 2026-07-26 | 10.054946 |
| 2026-07-27 | 10.128111 |
| 2026-07-28 | 10.108899 |
| 2026-07-29 | 9.982306 |
| 2026-07-30 | 10.082832 |
| 2026-07-31 | 10.044753 |
| 2026-08-01 | 10.167525 |
| 2026-08-02 | 10.162503 |
| 2026-08-03 | 10.108176 |
| 2026-08-04 | 10.099361 |
| 2026-08-05 | 10.12256 |
| 2026-08-06 | 10.14467 |
| 2026-08-07 | 10.107098 |
| 2026-08-08 | 10.177218 |
| 2026-08-09 | 10.169413 |
| 2026-08-10 | 10.126405 |
| 2026-08-11 | 10.109349 |
| 2026-08-12 | 10.101988 |
| 2026-08-13 | 10.096537 |
| 2026-08-14 | 10.12086 |
| 2026-08-15 | 10.136583 |
| 2026-08-16 | 10.11453 |
| 2026-08-17 | 10.152401 |
| 2026-08-18 | 10.199691 |
| 2026-08-20 | 10.226737 |
| 2026-08-21 | 10.327567 |
| 2026-08-22 | 10.222978 |
| 2026-08-23 | 10.150649 |
| 2026-08-24 | 10.218101 |
| 2026-08-25 | 10.204902 |
| 2026-08-26 | 10.293581 |
| 2026-08-27 | 10.178739 |
| 2026-08-28 | 10.273998 |
| 2026-08-29 | 10.1498 |
| 2026-08-30 | 10.094278 |
| 2026-08-31 | 10.144991 |
| 2026-09-01 | 10.232735 |
| 2026-09-02 | 10.203107 |
| 2026-09-03 | 10.222212 |
| 2026-09-04 | 10.244636 |
| 2026-09-05 | 10.215599 |
| 2026-09-06 | 10.022384 |
| 2026-09-07 | 10.261998 |
| 2026-09-08 | 10.169509 |
| 2026-09-09 | 10.159638 |
| 2026-09-10 | 10.203939 |
| 2026-09-11 | 10.139356 |
| 2026-09-12 | 10.206281 |
| 2026-09-13 | 9.984274 |
| 2026-09-14 | 9.958699 |
| 2026-09-15 | 10.017837 |
| 2026-09-16 | 10.023976 |
| 2026-09-17 | 9.961782 |
| 2026-09-18 | 9.964751 |
| 2026-09-19 | 9.781495 |
| 2026-09-20 | 9.943507 |
| 2026-09-21 | 9.97967 |
| 2026-09-22 | 9.937541 |
| 2026-09-23 | 9.916687 |
| 2026-09-24 | 9.729025 |
| 2026-09-25 | 9.763542 |
| 2026-09-26 | 9.841711 |
| 2026-09-27 | 9.882111 |
| 2026-09-28 | 9.662836 |
| 2026-09-30 | 9.76367 |
| 2026-10-02 | 9.690738 |
| 2026-10-03 | 9.70249 |
| 2026-10-05 | 9.667153 |
| 2026-10-06 | 9.740915 |
| 2026-10-07 | 9.643109 |
| 2026-10-08 | 9.724919 |
| 2026-10-09 | 9.708333 |
| 2026-10-10 | 9.944154 |
| 2026-10-11 | 9.710376 |
| 2026-10-12 | 9.712776 |
| 2026-10-13 | 9.729481 |
| 2026-10-14 | 9.718968 |
| 2026-10-15 | 9.732617 |
| 2026-10-16 | 9.778374 |
| 2026-10-17 | 9.825253 |
| 2026-10-18 | 9.731904 |
| 2026-10-19 | 9.752608 |
| 2026-10-20 | 9.648305 |
| 2026-10-21 | 9.667014 |
| 2026-10-22 | 9.663811 |
| 2026-10-23 | 9.703099 |
| 2026-10-24 | 9.56021 |
| 2026-10-25 | 9.747649 |
| 2026-10-26 | 9.650265 |
| 2026-10-27 | 9.690239 |
| 2026-10-28 | 9.604452 |
| 2026-10-29 | 9.638858 |
| 2026-10-30 | 9.643165 |
| 2026-10-31 | 9.703936 |
High
11.1152
Low
9.5230
Average
10.2321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/AFN API questions
How do I get the DKK/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/AFN rate in rates.AFN.
How far back does DKK/AFN historical data go?
Daily DKK/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.