DKK to AED exchange rate API
Danish Krone to UAE Dirham · quoted 2026-10-18
0.55217
▲ +3.36% over 2Y
1 DKK = 0.55217 AED · 1 AED = 1.8110 DKK · Get this rate via the API
1 DKK buys 0.55217 AED as of 2026-10-18, so 1 AED buys 1.8110 DKK. Over the last 2 years, DKK/AED traded between 0.50207 and 0.58902, averaged 0.55794 and rose 3.36%. The API holds daily DKK/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.534239 |
| 2024-10-19 | 0.535085 |
| 2024-10-20 | 0.534966 |
| 2024-10-21 | 0.534443 |
| 2024-10-22 | 0.532951 |
| 2024-10-23 | 0.530236 |
| 2024-10-24 | 0.531811 |
| 2024-10-25 | 0.532909 |
| 2024-10-26 | 0.531367 |
| 2024-10-27 | 0.531416 |
| 2024-10-28 | 0.532735 |
| 2024-10-29 | 0.530555 |
| 2024-10-30 | 0.532442 |
| 2024-10-31 | 0.535778 |
| 2024-11-01 | 0.536209 |
| 2024-11-02 | 0.533456 |
| 2024-11-03 | 0.535152 |
| 2024-11-04 | 0.537022 |
| 2024-11-05 | 0.536628 |
| 2024-11-06 | 0.526792 |
| 2024-11-07 | 0.531193 |
| 2024-11-08 | 0.530561 |
| 2024-11-09 | 0.527888 |
| 2024-11-10 | 0.527715 |
| 2024-11-11 | 0.524597 |
| 2024-11-12 | 0.5228 |
| 2024-11-13 | 0.523342 |
| 2024-11-14 | 0.518647 |
| 2024-11-15 | 0.521126 |
| 2024-11-16 | 0.518857 |
| 2024-11-17 | 0.518665 |
| 2024-11-18 | 0.51958 |
| 2024-11-19 | 0.520873 |
| 2024-11-20 | 0.520078 |
| 2024-11-21 | 0.518336 |
| 2024-11-22 | 0.512802 |
| 2024-11-23 | 0.513054 |
| 2024-11-24 | 0.514592 |
| 2024-11-25 | 0.516829 |
| 2024-11-26 | 0.518162 |
| 2024-11-27 | 0.518612 |
| 2024-11-28 | 0.519185 |
| 2024-11-29 | 0.520171 |
| 2024-11-30 | 0.520798 |
| 2024-12-01 | 0.520607 |
| 2024-12-02 | 0.517439 |
| 2024-12-03 | 0.517651 |
| 2024-12-04 | 0.516741 |
| 2024-12-05 | 0.519076 |
| 2024-12-06 | 0.521077 |
| 2024-12-07 | 0.520395 |
| 2024-12-08 | 0.520204 |
| 2024-12-09 | 0.520481 |
| 2024-12-10 | 0.518454 |
| 2024-12-11 | 0.517505 |
| 2024-12-12 | 0.516648 |
| 2024-12-13 | 0.518074 |
| 2024-12-14 | 0.517253 |
| 2024-12-15 | 0.516944 |
| 2024-12-16 | 0.516949 |
| 2024-12-17 | 0.5169 |
| 2024-12-18 | 0.51673 |
| 2024-12-19 | 0.511709 |
| 2024-12-20 | 0.511862 |
| 2024-12-21 | 0.513525 |
| 2024-12-22 | 0.513718 |
| 2024-12-23 | 0.511771 |
| 2024-12-24 | 0.511747 |
| 2024-12-25 | 0.512146 |
| 2024-12-26 | 0.512253 |
| 2024-12-27 | 0.51376 |
| 2024-12-28 | 0.513431 |
| 2024-12-29 | 0.513461 |
| 2024-12-30 | 0.514201 |
| 2024-12-31 | 0.511654 |
| 2025-01-01 | 0.509889 |
| 2025-01-02 | 0.508276 |
| 2025-01-03 | 0.50708 |
| 2025-01-04 | 0.507598 |
| 2025-01-05 | 0.507489 |
| 2025-01-06 | 0.513388 |
| 2025-01-07 | 0.511758 |
| 2025-01-08 | 0.506387 |
| 2025-01-09 | 0.507313 |
| 2025-01-10 | 0.507286 |
| 2025-01-11 | 0.504342 |
| 2025-01-12 | 0.504263 |
| 2025-01-13 | 0.502067 |
| 2025-01-14 | 0.504377 |
| 2025-01-15 | 0.50705 |
| 2025-01-16 | 0.505686 |
| 2025-01-17 | 0.506971 |
| 2025-01-18 | 0.505529 |
| 2025-01-19 | 0.505912 |
| 2025-01-20 | 0.507844 |
| 2025-01-21 | 0.509836 |
| 2025-01-22 | 0.514088 |
| 2025-01-23 | 0.512205 |
| 2025-01-24 | 0.515498 |
| 2025-01-25 | 0.516463 |
| 2025-01-26 | 0.5161 |
| 2025-01-27 | 0.51827 |
| 2025-01-28 | 0.512891 |
| 2025-01-29 | 0.511663 |
| 2025-01-30 | 0.512078 |
| 2025-01-31 | 0.511572 |
| 2025-02-01 | 0.509958 |
| 2025-02-02 | 0.505497 |
| 2025-02-03 | 0.505705 |
| 2025-02-04 | 0.508778 |
| 2025-02-05 | 0.513133 |
| 2025-02-06 | 0.5101 |
| 2025-02-07 | 0.510911 |
| 2025-02-08 | 0.508378 |
| 2025-02-09 | 0.507444 |
| 2025-02-10 | 0.508219 |
| 2025-02-11 | 0.508433 |
| 2025-02-12 | 0.510692 |
| 2025-02-13 | 0.511652 |
| 2025-02-14 | 0.51597 |
| 2025-02-15 | 0.516446 |
| 2025-02-16 | 0.516341 |
| 2025-02-17 | 0.515668 |
| 2025-02-18 | 0.51449 |
| 2025-02-19 | 0.51381 |
| 2025-02-20 | 0.514236 |
| 2025-02-21 | 0.515335 |
| 2025-02-22 | 0.514916 |
| 2025-02-23 | 0.515658 |
| 2025-02-24 | 0.51527 |
| 2025-02-25 | 0.516844 |
| 2025-02-26 | 0.516414 |
| 2025-02-27 | 0.515906 |
| 2025-02-28 | 0.512659 |
| 2025-03-01 | 0.510969 |
| 2025-03-02 | 0.511824 |
| 2025-03-03 | 0.515315 |
| 2025-03-04 | 0.519814 |
| 2025-03-05 | 0.526559 |
| 2025-03-06 | 0.531553 |
| 2025-03-07 | 0.534595 |
| 2025-03-08 | 0.533462 |
| 2025-03-09 | 0.533787 |
| 2025-03-10 | 0.534035 |
| 2025-03-11 | 0.537318 |
| 2025-03-12 | 0.536004 |
| 2025-03-13 | 0.533151 |
| 2025-03-14 | 0.536077 |
| 2025-03-15 | 0.53555 |
| 2025-03-16 | 0.53555 |
| 2025-03-17 | 0.536723 |
| 2025-03-18 | 0.537538 |
| 2025-03-19 | 0.536566 |
| 2025-03-20 | 0.533416 |
| 2025-03-21 | 0.533101 |
| 2025-03-22 | 0.532364 |
| 2025-03-23 | 0.532561 |
| 2025-03-24 | 0.532996 |
| 2025-03-25 | 0.532984 |
| 2025-03-26 | 0.531125 |
| 2025-03-27 | 0.530975 |
| 2025-03-28 | 0.531487 |
| 2025-03-29 | 0.532983 |
| 2025-03-30 | 0.532803 |
| 2025-03-31 | 0.532396 |
| 2025-04-01 | 0.531045 |
| 2025-04-02 | 0.531815 |
| 2025-04-03 | 0.546282 |
| 2025-04-04 | 0.544272 |
| 2025-04-05 | 0.539365 |
| 2025-04-06 | 0.538404 |
| 2025-04-07 | 0.539691 |
| 2025-04-08 | 0.538779 |
| 2025-04-09 | 0.543159 |
| 2025-04-10 | 0.545238 |
| 2025-04-11 | 0.558062 |
| 2025-04-12 | 0.558511 |
| 2025-04-13 | 0.558173 |
| 2025-04-14 | 0.559594 |
| 2025-04-15 | 0.557238 |
| 2025-04-16 | 0.558536 |
| 2025-04-17 | 0.558779 |
| 2025-04-18 | 0.560053 |
| 2025-04-19 | 0.559341 |
| 2025-04-20 | 0.561272 |
| 2025-04-21 | 0.566303 |
| 2025-04-22 | 0.564612 |
| 2025-04-23 | 0.561593 |
| 2025-04-24 | 0.559697 |
| 2025-04-25 | 0.558754 |
| 2025-04-26 | 0.559029 |
| 2025-04-27 | 0.558783 |
| 2025-04-28 | 0.558904 |
| 2025-04-29 | 0.559705 |
| 2025-04-30 | 0.559691 |
| 2025-05-01 | 0.556371 |
| 2025-05-02 | 0.558347 |
| 2025-05-03 | 0.556033 |
| 2025-05-04 | 0.556185 |
| 2025-05-05 | 0.55832 |
| 2025-05-06 | 0.557496 |
| 2025-05-07 | 0.559209 |
| 2025-05-08 | 0.55619 |
| 2025-05-09 | 0.553971 |
| 2025-05-10 | 0.553697 |
| 2025-05-11 | 0.55293 |
| 2025-05-12 | 0.54687 |
| 2025-05-13 | 0.54714 |
| 2025-05-14 | 0.552189 |
| 2025-05-15 | 0.550691 |
| 2025-05-16 | 0.551129 |
| 2025-05-17 | 0.549483 |
| 2025-05-18 | 0.550198 |
| 2025-05-19 | 0.554418 |
| 2025-05-20 | 0.553491 |
| 2025-05-21 | 0.557452 |
| 2025-05-22 | 0.556789 |
| 2025-05-23 | 0.556458 |
| 2025-05-24 | 0.55944 |
| 2025-05-25 | 0.559712 |
| 2025-05-26 | 0.560421 |
| 2025-05-27 | 0.55919 |
| 2025-05-28 | 0.55728 |
| 2025-05-29 | 0.55547 |
| 2025-05-30 | 0.558381 |
| 2025-05-31 | 0.558653 |
| 2025-06-01 | 0.558898 |
| 2025-06-02 | 0.562158 |
| 2025-06-03 | 0.560527 |
| 2025-06-04 | 0.560494 |
| 2025-06-05 | 0.562449 |
| 2025-06-06 | 0.561859 |
| 2025-06-07 | 0.561158 |
| 2025-06-08 | 0.561033 |
| 2025-06-09 | 0.561739 |
| 2025-06-10 | 0.562724 |
| 2025-06-11 | 0.562939 |
| 2025-06-12 | 0.57081 |
| 2025-06-13 | 0.566817 |
| 2025-06-14 | 0.568758 |
| 2025-06-15 | 0.568426 |
| 2025-06-16 | 0.569911 |
| 2025-06-17 | 0.569598 |
| 2025-06-18 | 0.566648 |
| 2025-06-19 | 0.565086 |
| 2025-06-20 | 0.566881 |
| 2025-06-21 | 0.567303 |
| 2025-06-22 | 0.565986 |
| 2025-06-23 | 0.56479 |
| 2025-06-24 | 0.571421 |
| 2025-06-25 | 0.570929 |
| 2025-06-26 | 0.575708 |
| 2025-06-27 | 0.576078 |
| 2025-06-28 | 0.576925 |
| 2025-06-29 | 0.577313 |
| 2025-06-30 | 0.576907 |
| 2025-07-01 | 0.581405 |
| 2025-07-02 | 0.578684 |
| 2025-07-03 | 0.579986 |
| 2025-07-04 | 0.579235 |
| 2025-07-05 | 0.579751 |
| 2025-07-06 | 0.579864 |
| 2025-07-07 | 0.577411 |
| 2025-07-08 | 0.576876 |
| 2025-07-09 | 0.575866 |
| 2025-07-10 | 0.576417 |
| 2025-07-11 | 0.575108 |
| 2025-07-12 | 0.575321 |
| 2025-07-13 | 0.574849 |
| 2025-07-14 | 0.575344 |
| 2025-07-15 | 0.574062 |
| 2025-07-16 | 0.570982 |
| 2025-07-17 | 0.569888 |
| 2025-07-18 | 0.573321 |
| 2025-07-19 | 0.572111 |
| 2025-07-20 | 0.57231 |
| 2025-07-21 | 0.574073 |
| 2025-07-22 | 0.575625 |
| 2025-07-23 | 0.577006 |
| 2025-07-24 | 0.578486 |
| 2025-07-25 | 0.576901 |
| 2025-07-26 | 0.577948 |
| 2025-07-27 | 0.578353 |
| 2025-07-28 | 0.573557 |
| 2025-07-29 | 0.567732 |
| 2025-07-30 | 0.567412 |
| 2025-07-31 | 0.563359 |
| 2025-08-01 | 0.561269 |
| 2025-08-02 | 0.569994 |
| 2025-08-03 | 0.570211 |
| 2025-08-04 | 0.569201 |
| 2025-08-05 | 0.568244 |
| 2025-08-06 | 0.571157 |
| 2025-08-07 | 0.572929 |
| 2025-08-08 | 0.57325 |
| 2025-08-09 | 0.572907 |
| 2025-08-10 | 0.573026 |
| 2025-08-11 | 0.571987 |
| 2025-08-12 | 0.571178 |
| 2025-08-13 | 0.576394 |
| 2025-08-14 | 0.575303 |
| 2025-08-15 | 0.575178 |
| 2025-08-16 | 0.575916 |
| 2025-08-17 | 0.576154 |
| 2025-08-18 | 0.574419 |
| 2025-08-19 | 0.574811 |
| 2025-08-20 | 0.573257 |
| 2025-08-21 | 0.572729 |
| 2025-08-22 | 0.571166 |
| 2025-08-23 | 0.576665 |
| 2025-08-24 | 0.576596 |
| 2025-08-25 | 0.575586 |
| 2025-08-26 | 0.573549 |
| 2025-08-27 | 0.570417 |
| 2025-08-28 | 0.574496 |
| 2025-08-29 | 0.573663 |
| 2025-08-30 | 0.574897 |
| 2025-08-31 | 0.575186 |
| 2025-09-01 | 0.576489 |
| 2025-09-02 | 0.573898 |
| 2025-09-03 | 0.573488 |
| 2025-09-04 | 0.57311 |
| 2025-09-05 | 0.575538 |
| 2025-09-06 | 0.576437 |
| 2025-09-07 | 0.576443 |
| 2025-09-08 | 0.576971 |
| 2025-09-09 | 0.577737 |
| 2025-09-10 | 0.576005 |
| 2025-09-11 | 0.575009 |
| 2025-09-12 | 0.576606 |
| 2025-09-13 | 0.577381 |
| 2025-09-14 | 0.577203 |
| 2025-09-15 | 0.578952 |
| 2025-09-16 | 0.58094 |
| 2025-09-17 | 0.582469 |
| 2025-09-18 | 0.581502 |
| 2025-09-19 | 0.57756 |
| 2025-09-20 | 0.577906 |
| 2025-09-21 | 0.577912 |
| 2025-09-22 | 0.579775 |
| 2025-09-23 | 0.580302 |
| 2025-09-24 | 0.578513 |
| 2025-09-25 | 0.577668 |
| 2025-09-26 | 0.574381 |
| 2025-09-27 | 0.575732 |
| 2025-09-28 | 0.575872 |
| 2025-09-29 | 0.576832 |
| 2025-09-30 | 0.577673 |
| 2025-10-01 | 0.576787 |
| 2025-10-02 | 0.57819 |
| 2025-10-03 | 0.577211 |
| 2025-10-04 | 0.577428 |
| 2025-10-05 | 0.576847 |
| 2025-10-06 | 0.574459 |
| 2025-10-07 | 0.573906 |
| 2025-10-08 | 0.571951 |
| 2025-10-09 | 0.571145 |
| 2025-10-10 | 0.56901 |
| 2025-10-11 | 0.571344 |
| 2025-10-12 | 0.571086 |
| 2025-10-13 | 0.568987 |
| 2025-10-14 | 0.568175 |
| 2025-10-15 | 0.57155 |
| 2025-10-16 | 0.572858 |
| 2025-10-17 | 0.574424 |
| 2025-10-18 | 0.573149 |
| 2025-10-19 | 0.573427 |
| 2025-10-20 | 0.573193 |
| 2025-10-21 | 0.570785 |
| 2025-10-22 | 0.569776 |
| 2025-10-23 | 0.570067 |
| 2025-10-24 | 0.570973 |
| 2025-10-25 | 0.571458 |
| 2025-10-26 | 0.571803 |
| 2025-10-27 | 0.572378 |
| 2025-10-28 | 0.571886 |
| 2025-10-29 | 0.572256 |
| 2025-10-30 | 0.568065 |
| 2025-10-31 | 0.568277 |
| 2025-11-01 | 0.567387 |
| 2025-11-02 | 0.567254 |
| 2025-11-03 | 0.566311 |
| 2025-11-04 | 0.565311 |
| 2025-11-05 | 0.565371 |
| 2025-11-06 | 0.567257 |
| 2025-11-07 | 0.56869 |
| 2025-11-08 | 0.568741 |
| 2025-11-09 | 0.568614 |
| 2025-11-10 | 0.56915 |
| 2025-11-11 | 0.569277 |
| 2025-11-12 | 0.5694 |
| 2025-11-13 | 0.571473 |
| 2025-11-14 | 0.572879 |
| 2025-11-15 | 0.571517 |
| 2025-11-16 | 0.571542 |
| 2025-11-17 | 0.570151 |
| 2025-11-18 | 0.569987 |
| 2025-11-19 | 0.569587 |
| 2025-11-20 | 0.566193 |
| 2025-11-21 | 0.56652 |
| 2025-11-22 | 0.566146 |
| 2025-11-23 | 0.566223 |
| 2025-11-24 | 0.567671 |
| 2025-11-25 | 0.568 |
| 2025-11-26 | 0.569306 |
| 2025-11-27 | 0.569744 |
| 2025-11-28 | 0.568758 |
| 2025-11-29 | 0.570259 |
| 2025-11-30 | 0.570305 |
| 2025-12-01 | 0.572712 |
| 2025-12-02 | 0.57115 |
| 2025-12-03 | 0.573774 |
| 2025-12-04 | 0.573693 |
| 2025-12-05 | 0.57263 |
| 2025-12-06 | 0.572499 |
| 2025-12-07 | 0.572528 |
| 2025-12-08 | 0.573138 |
| 2025-12-09 | 0.572232 |
| 2025-12-10 | 0.572068 |
| 2025-12-11 | 0.576001 |
| 2025-12-12 | 0.576784 |
| 2025-12-13 | 0.57727 |
| 2025-12-14 | 0.577201 |
| 2025-12-15 | 0.577824 |
| 2025-12-16 | 0.578898 |
| 2025-12-17 | 0.576209 |
| 2025-12-18 | 0.576101 |
| 2025-12-19 | 0.575761 |
| 2025-12-20 | 0.575622 |
| 2025-12-21 | 0.575862 |
| 2025-12-22 | 0.577431 |
| 2025-12-23 | 0.579473 |
| 2025-12-24 | 0.579583 |
| 2025-12-25 | 0.579153 |
| 2025-12-26 | 0.579207 |
| 2025-12-27 | 0.578774 |
| 2025-12-28 | 0.578848 |
| 2025-12-29 | 0.578578 |
| 2025-12-30 | 0.578161 |
| 2025-12-31 | 0.577817 |
| 2026-01-01 | 0.577555 |
| 2026-01-02 | 0.576347 |
| 2026-01-03 | 0.576217 |
| 2026-01-04 | 0.576479 |
| 2026-01-05 | 0.573541 |
| 2026-01-06 | 0.575417 |
| 2026-01-07 | 0.574302 |
| 2026-01-08 | 0.573896 |
| 2026-01-09 | 0.572245 |
| 2026-01-10 | 0.571933 |
| 2026-01-11 | 0.57201 |
| 2026-01-12 | 0.574718 |
| 2026-01-13 | 0.57282 |
| 2026-01-14 | 0.572697 |
| 2026-01-15 | 0.571383 |
| 2026-01-16 | 0.571108 |
| 2026-01-17 | 0.570193 |
| 2026-01-18 | 0.569623 |
| 2026-01-19 | 0.571758 |
| 2026-01-20 | 0.576596 |
| 2026-01-21 | 0.57716 |
| 2026-01-22 | 0.575672 |
| 2026-01-23 | 0.577454 |
| 2026-01-24 | 0.581524 |
| 2026-01-25 | 0.582615 |
| 2026-01-26 | 0.582139 |
| 2026-01-27 | 0.586721 |
| 2026-01-28 | 0.589021 |
| 2026-01-29 | 0.58871 |
| 2026-01-30 | 0.586253 |
| 2026-01-31 | 0.582774 |
| 2026-02-01 | 0.582902 |
| 2026-02-02 | 0.582228 |
| 2026-02-03 | 0.580357 |
| 2026-02-04 | 0.5814 |
| 2026-02-05 | 0.580403 |
| 2026-02-06 | 0.580128 |
| 2026-02-07 | 0.580894 |
| 2026-02-08 | 0.581012 |
| 2026-02-09 | 0.584499 |
| 2026-02-10 | 0.584717 |
| 2026-02-11 | 0.584829 |
| 2026-02-12 | 0.583756 |
| 2026-02-13 | 0.583179 |
| 2026-02-14 | 0.583496 |
| 2026-02-15 | 0.58361 |
| 2026-02-16 | 0.582858 |
| 2026-02-17 | 0.581435 |
| 2026-02-18 | 0.582316 |
| 2026-02-19 | 0.577768 |
| 2026-02-20 | 0.578461 |
| 2026-02-21 | 0.579235 |
| 2026-02-22 | 0.579696 |
| 2026-02-23 | 0.579367 |
| 2026-02-24 | 0.578987 |
| 2026-02-25 | 0.579316 |
| 2026-02-26 | 0.580738 |
| 2026-02-27 | 0.580305 |
| 2026-02-28 | 0.580657 |
| 2026-03-01 | 0.579176 |
| 2026-03-02 | 0.575121 |
| 2026-03-03 | 0.570637 |
| 2026-03-04 | 0.572669 |
| 2026-03-05 | 0.571136 |
| 2026-03-06 | 0.568391 |
| 2026-03-07 | 0.571039 |
| 2026-03-08 | 0.568436 |
| 2026-03-09 | 0.568106 |
| 2026-03-10 | 0.572291 |
| 2026-03-11 | 0.569304 |
| 2026-03-12 | 0.567609 |
| 2026-03-13 | 0.564083 |
| 2026-03-14 | 0.56112 |
| 2026-03-15 | 0.561651 |
| 2026-03-16 | 0.564237 |
| 2026-03-17 | 0.566867 |
| 2026-03-18 | 0.565321 |
| 2026-03-19 | 0.564821 |
| 2026-03-20 | 0.568078 |
| 2026-03-21 | 0.568679 |
| 2026-03-22 | 0.567823 |
| 2026-03-23 | 0.57006 |
| 2026-03-24 | 0.569705 |
| 2026-03-25 | 0.569871 |
| 2026-03-26 | 0.567233 |
| 2026-03-27 | 0.566147 |
| 2026-03-28 | 0.565734 |
| 2026-03-29 | 0.565315 |
| 2026-03-30 | 0.564477 |
| 2026-03-31 | 0.565146 |
| 2026-04-01 | 0.570429 |
| 2026-04-02 | 0.56652 |
| 2026-04-03 | 0.56638 |
| 2026-04-04 | 0.566069 |
| 2026-04-05 | 0.566199 |
| 2026-04-06 | 0.567127 |
| 2026-04-07 | 0.568086 |
| 2026-04-08 | 0.575392 |
| 2026-04-09 | 0.574346 |
| 2026-04-10 | 0.575636 |
| 2026-04-11 | 0.57637 |
| 2026-04-12 | 0.575286 |
| 2026-04-13 | 0.574318 |
| 2026-04-14 | 0.579679 |
| 2026-04-15 | 0.579004 |
| 2026-04-16 | 0.579088 |
| 2026-04-17 | 0.579804 |
| 2026-04-18 | 0.578137 |
| 2026-04-19 | 0.577683 |
| 2026-04-20 | 0.577992 |
| 2026-04-21 | 0.57834 |
| 2026-04-22 | 0.576652 |
| 2026-04-23 | 0.574775 |
| 2026-04-24 | 0.575663 |
| 2026-04-25 | 0.576069 |
| 2026-04-26 | 0.575818 |
| 2026-04-27 | 0.577511 |
| 2026-04-28 | 0.574141 |
| 2026-04-29 | 0.575381 |
| 2026-04-30 | 0.575271 |
| 2026-05-01 | 0.576925 |
| 2026-05-02 | 0.576163 |
| 2026-05-03 | 0.576711 |
| 2026-05-04 | 0.575113 |
| 2026-05-05 | 0.574399 |
| 2026-05-06 | 0.578156 |
| 2026-05-07 | 0.578531 |
| 2026-05-08 | 0.578087 |
| 2026-05-09 | 0.579317 |
| 2026-05-10 | 0.578815 |
| 2026-05-11 | 0.578291 |
| 2026-05-12 | 0.576936 |
| 2026-05-13 | 0.575747 |
| 2026-05-14 | 0.57516 |
| 2026-05-15 | 0.571534 |
| 2026-05-16 | 0.571262 |
| 2026-05-17 | 0.571226 |
| 2026-05-18 | 0.57248 |
| 2026-05-19 | 0.571115 |
| 2026-05-20 | 0.570135 |
| 2026-05-21 | 0.5701 |
| 2026-05-22 | 0.569895 |
| 2026-05-23 | 0.570317 |
| 2026-05-24 | 0.571613 |
| 2026-05-25 | 0.572355 |
| 2026-05-26 | 0.571896 |
| 2026-05-27 | 0.571987 |
| 2026-05-28 | 0.570997 |
| 2026-05-29 | 0.572307 |
| 2026-05-30 | 0.573022 |
| 2026-05-31 | 0.572933 |
| 2026-06-01 | 0.572336 |
| 2026-06-02 | 0.572477 |
| 2026-06-03 | 0.570774 |
| 2026-06-04 | 0.572028 |
| 2026-06-05 | 0.572022 |
| 2026-06-06 | 0.566164 |
| 2026-06-07 | 0.565973 |
| 2026-06-08 | 0.567129 |
| 2026-06-09 | 0.568733 |
| 2026-06-10 | 0.567031 |
| 2026-06-11 | 0.566949 |
| 2026-06-12 | 0.568423 |
| 2026-06-13 | 0.568439 |
| 2026-06-14 | 0.569769 |
| 2026-06-15 | 0.570418 |
| 2026-06-16 | 0.569724 |
| 2026-06-17 | 0.569564 |
| 2026-06-18 | 0.563183 |
| 2026-06-19 | 0.56348 |
| 2026-06-20 | 0.563732 |
| 2026-06-21 | 0.563508 |
| 2026-06-22 | 0.562931 |
| 2026-06-23 | 0.559775 |
| 2026-06-24 | 0.557191 |
| 2026-06-25 | 0.55736 |
| 2026-06-26 | 0.560243 |
| 2026-06-27 | 0.559456 |
| 2026-06-28 | 0.559416 |
| 2026-06-29 | 0.560495 |
| 2026-06-30 | 0.559913 |
| 2026-07-01 | 0.55936 |
| 2026-07-02 | 0.560132 |
| 2026-07-03 | 0.562548 |
| 2026-07-04 | 0.561802 |
| 2026-07-05 | 0.561997 |
| 2026-07-06 | 0.560907 |
| 2026-07-07 | 0.561799 |
| 2026-07-08 | 0.560322 |
| 2026-07-09 | 0.561855 |
| 2026-07-10 | 0.561622 |
| 2026-07-11 | 0.560738 |
| 2026-07-12 | 0.560395 |
| 2026-07-13 | 0.561334 |
| 2026-07-14 | 0.560378 |
| 2026-07-15 | 0.560419 |
| 2026-07-16 | 0.563425 |
| 2026-07-17 | 0.561828 |
| 2026-07-18 | 0.561854 |
| 2026-07-19 | 0.561646 |
| 2026-07-20 | 0.561389 |
| 2026-07-21 | 0.560997 |
| 2026-07-22 | 0.560496 |
| 2026-07-23 | 0.559709 |
| 2026-07-24 | 0.55898 |
| 2026-07-25 | 0.558571 |
| 2026-07-26 | 0.559346 |
| 2026-07-27 | 0.559598 |
| 2026-07-28 | 0.55852 |
| 2026-07-29 | 0.559187 |
| 2026-07-30 | 0.563902 |
| 2026-07-31 | 0.564317 |
| 2026-08-01 | 0.566468 |
| 2026-08-02 | 0.567172 |
| 2026-08-03 | 0.566801 |
| 2026-08-04 | 0.565778 |
| 2026-08-05 | 0.567702 |
| 2026-08-06 | 0.567097 |
| 2026-08-07 | 0.566749 |
| 2026-08-08 | 0.567849 |
| 2026-08-09 | 0.567875 |
| 2026-08-10 | 0.567711 |
| 2026-08-11 | 0.566975 |
| 2026-08-12 | 0.567219 |
| 2026-08-13 | 0.566679 |
| 2026-08-14 | 0.5683 |
| 2026-08-15 | 0.568449 |
| 2026-08-16 | 0.568405 |
| 2026-08-17 | 0.56957 |
| 2026-08-18 | 0.568727 |
| 2026-08-19 | 0.570152 |
| 2026-08-20 | 0.573901 |
| 2026-08-21 | 0.574784 |
| 2026-08-22 | 0.573591 |
| 2026-08-23 | 0.573678 |
| 2026-08-24 | 0.573079 |
| 2026-08-25 | 0.573014 |
| 2026-08-26 | 0.573324 |
| 2026-08-27 | 0.572223 |
| 2026-08-28 | 0.572118 |
| 2026-08-29 | 0.569078 |
| 2026-08-30 | 0.569092 |
| 2026-08-31 | 0.569786 |
| 2026-09-01 | 0.569517 |
| 2026-09-02 | 0.568909 |
| 2026-09-03 | 0.570747 |
| 2026-09-04 | 0.571086 |
| 2026-09-05 | 0.570653 |
| 2026-09-06 | 0.570521 |
| 2026-09-07 | 0.571094 |
| 2026-09-08 | 0.570693 |
| 2026-09-09 | 0.572561 |
| 2026-09-10 | 0.570769 |
| 2026-09-11 | 0.569612 |
| 2026-09-12 | 0.569644 |
| 2026-09-13 | 0.569745 |
| 2026-09-14 | 0.56756 |
| 2026-09-15 | 0.566976 |
| 2026-09-16 | 0.566854 |
| 2026-09-17 | 0.564119 |
| 2026-09-18 | 0.563078 |
| 2026-09-19 | 0.564285 |
| 2026-09-20 | 0.564159 |
| 2026-09-21 | 0.564541 |
| 2026-09-22 | 0.563208 |
| 2026-09-23 | 0.560654 |
| 2026-09-24 | 0.558492 |
| 2026-09-25 | 0.560265 |
| 2026-09-26 | 0.559614 |
| 2026-09-27 | 0.559275 |
| 2026-09-28 | 0.559065 |
| 2026-09-29 | 0.557922 |
| 2026-09-30 | 0.557912 |
| 2026-10-01 | 0.555091 |
| 2026-10-02 | 0.551663 |
| 2026-10-03 | 0.552814 |
| 2026-10-04 | 0.553307 |
| 2026-10-05 | 0.55056 |
| 2026-10-06 | 0.553753 |
| 2026-10-07 | 0.549243 |
| 2026-10-08 | 0.549728 |
| 2026-10-09 | 0.550623 |
| 2026-10-10 | 0.550382 |
| 2026-10-11 | 0.550051 |
| 2026-10-12 | 0.549416 |
| 2026-10-13 | 0.549726 |
| 2026-10-14 | 0.550065 |
| 2026-10-15 | 0.550728 |
| 2026-10-16 | 0.552951 |
| 2026-10-17 | 0.552173 |
| 2026-10-18 | 0.552172 |
High
0.58902
Low
0.50207
Average
0.55794
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/AED API questions
How do I get the DKK/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/AED rate in rates.AED.
How far back does DKK/AED historical data go?
Daily DKK/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.