DJF to ZWL exchange rate API
Djibouti Franc to Zimbabwe Dollar · quoted 2026-10-16
372.7692
▲ +0.17% over 2Y
1 DJF = 372.7692 ZWL · 1 ZWL = 0.002683 DJF · Get this rate via the API
1 DJF buys 372.7692 ZWL as of 2026-10-16, so 1 ZWL buys 0.002683 DJF. Over the last 2 years, DJF/ZWL traded between 1.8000 and 402.9170, averaged 348.1300 and rose 0.17%. The API holds daily DJF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 372.14181 |
| 2024-10-17 | 375.017802 |
| 2024-10-18 | 374.59073 |
| 2024-10-19 | 376.807371 |
| 2024-10-20 | 376.796593 |
| 2024-10-21 | 377.645733 |
| 2024-10-22 | 380.203571 |
| 2024-10-23 | 379.22614 |
| 2024-10-24 | 382.148805 |
| 2024-10-25 | 385.366572 |
| 2024-10-26 | 386.795396 |
| 2024-10-27 | 386.470876 |
| 2024-10-28 | 387.752844 |
| 2024-10-29 | 397.884096 |
| 2024-10-30 | 401.410019 |
| 2024-10-31 | 402.719127 |
| 2024-11-01 | 402.548569 |
| 2024-11-02 | 401.762636 |
| 2024-11-03 | 401.689769 |
| 2024-11-04 | 402.916971 |
| 2024-11-05 | 393.199714 |
| 2024-11-06 | 385.128409 |
| 2024-11-07 | 365.451878 |
| 2024-11-08 | 380.412086 |
| 2024-11-09 | 367.027477 |
| 2024-11-10 | 365.347516 |
| 2024-11-11 | 367.26054 |
| 2024-11-12 | 356.713622 |
| 2024-11-13 | 357.525716 |
| 2024-11-14 | 355.045211 |
| 2024-11-15 | 354.560434 |
| 2024-11-16 | 354.361452 |
| 2024-11-17 | 354.278017 |
| 2024-11-18 | 354.318454 |
| 2024-11-19 | 354.289044 |
| 2024-11-20 | 355.268699 |
| 2024-11-21 | 354.904546 |
| 2024-11-22 | 355.494271 |
| 2024-11-23 | 355.003426 |
| 2024-11-24 | 354.989423 |
| 2024-11-25 | 355.340461 |
| 2024-11-26 | 355.857939 |
| 2024-11-27 | 355.419754 |
| 2024-11-28 | 355.433163 |
| 2024-11-29 | 360.937561 |
| 2024-11-30 | 357.146753 |
| 2024-12-01 | 357.078541 |
| 2024-12-02 | 357.87092 |
| 2024-12-03 | 357.998138 |
| 2024-12-04 | 357.855762 |
| 2024-12-05 | 357.822159 |
| 2024-12-06 | 358.120261 |
| 2024-12-07 | 356.768929 |
| 2024-12-08 | 356.779025 |
| 2024-12-09 | 357.347599 |
| 2024-12-10 | 357.205119 |
| 2024-12-11 | 357.754917 |
| 2024-12-12 | 357.363131 |
| 2024-12-13 | 357.422379 |
| 2024-12-14 | 356.818454 |
| 2024-12-15 | 356.779946 |
| 2024-12-16 | 357.735825 |
| 2024-12-17 | 357.704135 |
| 2024-12-18 | 357.736605 |
| 2024-12-19 | 357.761699 |
| 2024-12-20 | 357.735535 |
| 2024-12-21 | 356.871809 |
| 2024-12-22 | 356.810086 |
| 2024-12-23 | 357.47481 |
| 2024-12-24 | 357.7838 |
| 2024-12-25 | 357.725014 |
| 2024-12-26 | 357.766534 |
| 2024-12-27 | 357.77074 |
| 2024-12-28 | 356.857341 |
| 2024-12-29 | 356.783641 |
| 2024-12-30 | 357.801378 |
| 2024-12-31 | 357.496919 |
| 2025-01-01 | 357.716129 |
| 2025-01-02 | 357.723582 |
| 2025-01-03 | 357.739302 |
| 2025-01-04 | 356.983404 |
| 2025-01-05 | 356.86446 |
| 2025-01-06 | 357.025584 |
| 2025-01-07 | 357.445394 |
| 2025-01-08 | 363.303258 |
| 2025-01-09 | 363.043476 |
| 2025-01-10 | 370.588077 |
| 2025-01-11 | 364.969862 |
| 2025-01-12 | 364.894209 |
| 2025-01-13 | 364.739007 |
| 2025-01-14 | 366.733934 |
| 2025-01-15 | 367.026893 |
| 2025-01-16 | 367.174967 |
| 2025-01-17 | 373.476682 |
| 2025-01-18 | 367.777239 |
| 2025-01-19 | 367.667235 |
| 2025-01-20 | 368.082864 |
| 2025-01-21 | 368.386211 |
| 2025-01-22 | 369.298857 |
| 2025-01-23 | 369.043324 |
| 2025-01-24 | 369.188601 |
| 2025-01-25 | 368.317298 |
| 2025-01-26 | 368.253004 |
| 2025-01-27 | 369.273106 |
| 2025-01-28 | 369.22124 |
| 2025-01-29 | 376.449131 |
| 2025-01-30 | 369.931074 |
| 2025-01-31 | 369.885661 |
| 2025-02-01 | 374.725512 |
| 2025-02-02 | 374.643964 |
| 2025-02-03 | 375.567831 |
| 2025-02-04 | 370.097407 |
| 2025-02-05 | 377.494977 |
| 2025-02-06 | 370.524363 |
| 2025-02-07 | 370.600404 |
| 2025-02-08 | 369.757136 |
| 2025-02-09 | 369.750856 |
| 2025-02-10 | 369.461316 |
| 2025-02-11 | 370.593913 |
| 2025-02-12 | 370.976754 |
| 2025-02-13 | 371.017909 |
| 2025-02-14 | 370.755536 |
| 2025-02-15 | 375.999354 |
| 2025-02-16 | 375.857692 |
| 2025-02-17 | 375.651928 |
| 2025-02-18 | 375.711557 |
| 2025-02-19 | 371.168554 |
| 2025-02-20 | 371.582688 |
| 2025-02-21 | 371.595223 |
| 2025-02-22 | 375.030965 |
| 2025-02-23 | 374.994289 |
| 2025-02-24 | 375.454442 |
| 2025-02-25 | 372.141018 |
| 2025-02-26 | 1.811835 |
| 2025-02-27 | 379.485772 |
| 2025-02-28 | 372.867149 |
| 2025-03-01 | 371.993461 |
| 2025-03-02 | 371.948489 |
| 2025-03-03 | 372.933908 |
| 2025-03-04 | 373.00653 |
| 2025-03-05 | 373.444307 |
| 2025-03-06 | 373.51609 |
| 2025-03-07 | 380.743528 |
| 2025-03-08 | 373.336189 |
| 2025-03-09 | 1.806081 |
| 2025-03-10 | 375.457322 |
| 2025-03-11 | 374.260739 |
| 2025-03-12 | 373.78374 |
| 2025-03-13 | 374.518645 |
| 2025-03-14 | 374.148447 |
| 2025-03-15 | 373.195111 |
| 2025-03-16 | 1.810036 |
| 2025-03-17 | 373.966419 |
| 2025-03-18 | 374.558963 |
| 2025-03-19 | 374.57867 |
| 2025-03-20 | 374.893581 |
| 2025-03-21 | 374.761176 |
| 2025-03-22 | 373.816792 |
| 2025-03-23 | 1.812632 |
| 2025-03-25 | 375.245659 |
| 2025-03-26 | 374.915895 |
| 2025-03-27 | 375.36428 |
| 2025-03-28 | 375.873178 |
| 2025-03-29 | 375.44759 |
| 2025-03-30 | 375.453155 |
| 2025-03-31 | 1.821777 |
| 2025-04-01 | 376.546873 |
| 2025-04-02 | 375.933931 |
| 2025-04-03 | 376.182975 |
| 2025-04-04 | 376.056036 |
| 2025-04-05 | 374.76192 |
| 2025-04-06 | 374.534072 |
| 2025-04-07 | 374.346027 |
| 2025-04-08 | 375.462572 |
| 2025-04-09 | 376.289117 |
| 2025-04-10 | 381.074504 |
| 2025-04-11 | 376.751982 |
| 2025-04-12 | 376.593236 |
| 2025-04-13 | 375.55978 |
| 2025-04-14 | 376.503116 |
| 2025-04-15 | 376.706852 |
| 2025-04-16 | 376.205458 |
| 2025-04-17 | 380.443627 |
| 2025-04-18 | 379.777789 |
| 2025-04-19 | 379.271938 |
| 2025-04-20 | 381.58654 |
| 2025-04-21 | 376.283679 |
| 2025-04-22 | 376.354475 |
| 2025-04-23 | 375.344962 |
| 2025-04-24 | 375.581372 |
| 2025-04-25 | 381.674926 |
| 2025-04-26 | 377.079881 |
| 2025-04-27 | 377.060752 |
| 2025-04-28 | 376.971906 |
| 2025-04-29 | 376.983205 |
| 2025-04-30 | 376.628949 |
| 2025-05-01 | 376.966611 |
| 2025-05-02 | 377.214821 |
| 2025-05-03 | 375.982639 |
| 2025-05-04 | 375.899388 |
| 2025-05-05 | 376.770368 |
| 2025-05-06 | 376.640161 |
| 2025-05-08 | 376.831601 |
| 2025-05-09 | 376.845801 |
| 2025-05-10 | 376.929605 |
| 2025-05-11 | 376.48848 |
| 2025-05-12 | 377.101189 |
| 2025-05-13 | 377.499694 |
| 2025-05-14 | 377.118587 |
| 2025-05-15 | 377.575811 |
| 2025-05-17 | 376.669496 |
| 2025-05-18 | 375.827711 |
| 2025-05-19 | 377.088237 |
| 2025-05-20 | 377.882399 |
| 2025-05-21 | 377.737721 |
| 2025-05-22 | 377.687049 |
| 2025-05-23 | 377.593185 |
| 2025-05-24 | 377.045087 |
| 2025-05-25 | 376.770219 |
| 2025-05-26 | 377.942208 |
| 2025-05-27 | 377.653389 |
| 2025-05-28 | 377.589989 |
| 2025-05-29 | 377.630851 |
| 2025-05-30 | 377.612312 |
| 2025-05-31 | 377.609012 |
| 2025-06-01 | 376.940343 |
| 2025-06-02 | 378.013398 |
| 2025-06-03 | 378.143988 |
| 2025-06-04 | 377.835371 |
| 2025-06-05 | 378.019633 |
| 2025-06-06 | 378.098975 |
| 2025-06-07 | 377.502105 |
| 2025-06-08 | 377.486346 |
| 2025-06-09 | 377.746484 |
| 2025-06-10 | 378.426168 |
| 2025-06-11 | 378.56077 |
| 2025-06-12 | 379.211121 |
| 2025-06-13 | 378.454347 |
| 2025-06-14 | 378.33963 |
| 2025-06-15 | 378.302898 |
| 2025-06-16 | 378.992632 |
| 2025-06-17 | 378.132302 |
| 2025-06-18 | 378.704715 |
| 2025-06-19 | 378.972649 |
| 2025-06-20 | 378.752971 |
| 2025-06-21 | 377.797107 |
| 2025-06-22 | 377.753784 |
| 2025-06-23 | 378.622591 |
| 2025-06-24 | 379.292159 |
| 2025-06-25 | 378.634941 |
| 2025-06-26 | 378.811123 |
| 2025-06-27 | 378.279968 |
| 2025-06-28 | 377.432633 |
| 2025-06-29 | 377.114806 |
| 2025-06-30 | 378.157633 |
| 2025-07-01 | 378.42554 |
| 2025-07-02 | 378.297672 |
| 2025-07-03 | 378.582252 |
| 2025-07-04 | 378.027143 |
| 2025-07-05 | 376.699759 |
| 2025-07-06 | 376.331659 |
| 2025-07-07 | 377.346753 |
| 2025-07-08 | 377.314062 |
| 2025-07-09 | 377.454323 |
| 2025-07-10 | 377.735574 |
| 2025-07-11 | 377.407105 |
| 2025-07-12 | 376.320119 |
| 2025-07-13 | 376.158341 |
| 2025-07-14 | 376.866618 |
| 2025-07-15 | 376.647089 |
| 2025-07-16 | 376.70953 |
| 2025-07-17 | 376.127537 |
| 2025-07-18 | 376.499494 |
| 2025-07-19 | 376.202544 |
| 2025-07-20 | 376.017182 |
| 2025-07-21 | 376.350233 |
| 2025-07-22 | 377.169477 |
| 2025-07-23 | 377.299534 |
| 2025-07-24 | 376.711874 |
| 2025-07-25 | 375.910253 |
| 2025-07-26 | 375.246663 |
| 2025-07-27 | 375.104448 |
| 2025-07-28 | 376.070943 |
| 2025-07-29 | 376.130898 |
| 2025-07-30 | 376.025632 |
| 2025-07-31 | 376.249993 |
| 2025-08-01 | 376.077052 |
| 2025-08-02 | 375.794089 |
| 2025-08-03 | 375.765677 |
| 2025-08-04 | 376.329719 |
| 2025-08-05 | 377.23574 |
| 2025-08-06 | 377.171932 |
| 2025-08-07 | 378.595441 |
| 2025-08-08 | 376.023684 |
| 2025-08-09 | 374.829663 |
| 2025-08-10 | 374.682892 |
| 2025-08-11 | 375.706949 |
| 2025-08-12 | 375.411106 |
| 2025-08-13 | 375.788768 |
| 2025-08-14 | 375.937233 |
| 2025-08-15 | 376.312453 |
| 2025-08-16 | 375.650071 |
| 2025-08-17 | 375.476315 |
| 2025-08-18 | 376.329439 |
| 2025-08-19 | 376.661378 |
| 2025-08-20 | 377.779377 |
| 2025-08-21 | 378.018876 |
| 2025-08-22 | 376.546634 |
| 2025-08-23 | 375.554804 |
| 2025-08-24 | 374.934375 |
| 2025-08-25 | 376.851798 |
| 2025-08-26 | 376.192182 |
| 2025-08-27 | 375.699882 |
| 2025-08-28 | 375.573019 |
| 2025-08-29 | 375.320955 |
| 2025-08-30 | 375.872288 |
| 2025-08-31 | 374.991014 |
| 2025-09-01 | 376.204709 |
| 2025-09-02 | 375.299671 |
| 2025-09-03 | 375.390748 |
| 2025-09-04 | 376.053771 |
| 2025-09-05 | 374.807848 |
| 2025-09-06 | 375.34142 |
| 2025-09-07 | 374.539423 |
| 2025-09-08 | 375.432463 |
| 2025-09-09 | 375.511326 |
| 2025-09-10 | 374.730296 |
| 2025-09-11 | 374.810376 |
| 2025-09-13 | 375.081312 |
| 2025-09-14 | 374.532947 |
| 2025-09-15 | 375.176246 |
| 2025-09-16 | 375.35318 |
| 2025-09-17 | 375.499103 |
| 2025-09-18 | 374.40391 |
| 2025-09-19 | 373.002297 |
| 2025-09-20 | 372.808834 |
| 2025-09-21 | 372.343798 |
| 2025-09-22 | 372.629095 |
| 2025-09-23 | 372.463207 |
| 2025-09-24 | 373.203513 |
| 2025-09-25 | 373.833489 |
| 2025-09-26 | 372.400102 |
| 2025-09-27 | 374.987754 |
| 2025-09-28 | 373.571973 |
| 2025-09-29 | 373.908714 |
| 2025-09-30 | 373.424067 |
| 2025-10-01 | 375.141461 |
| 2025-10-02 | 374.789298 |
| 2025-10-03 | 374.79052 |
| 2025-10-04 | 375.129142 |
| 2025-10-05 | 373.838367 |
| 2025-10-06 | 374.989192 |
| 2025-10-07 | 374.070917 |
| 2025-10-08 | 374.130704 |
| 2025-10-09 | 375.092915 |
| 2025-10-10 | 374.393341 |
| 2025-10-11 | 375.161631 |
| 2025-10-12 | 374.959963 |
| 2025-10-13 | 375.698373 |
| 2025-10-14 | 374.265565 |
| 2025-10-15 | 374.959317 |
| 2025-10-16 | 374.129369 |
| 2025-10-17 | 374.175092 |
| 2025-10-18 | 373.90286 |
| 2025-10-19 | 375.044658 |
| 2025-10-20 | 374.172347 |
| 2025-10-21 | 373.934639 |
| 2025-10-22 | 373.018037 |
| 2025-10-23 | 372.586571 |
| 2025-10-24 | 372.576165 |
| 2025-10-25 | 372.437198 |
| 2025-10-26 | 371.908508 |
| 2025-10-27 | 372.046782 |
| 2025-10-28 | 372.282415 |
| 2025-10-29 | 372.813477 |
| 2025-10-30 | 371.400451 |
| 2025-10-31 | 370.144336 |
| 2025-11-01 | 368.829131 |
| 2025-11-02 | 368.579091 |
| 2025-11-03 | 368.64477 |
| 2025-11-04 | 369.031828 |
| 2025-11-05 | 370.480594 |
| 2025-11-06 | 369.153042 |
| 2025-11-07 | 368.795514 |
| 2025-11-08 | 370.298143 |
| 2025-11-09 | 369.71974 |
| 2025-11-10 | 370.448753 |
| 2025-11-11 | 370.665216 |
| 2025-11-12 | 369.89929 |
| 2025-11-13 | 369.676171 |
| 2025-11-14 | 369.609551 |
| 2025-11-15 | 368.54687 |
| 2025-11-16 | 367.476578 |
| 2025-11-17 | 369.340636 |
| 2025-11-18 | 369.885273 |
| 2025-11-19 | 368.471986 |
| 2025-11-20 | 368.867459 |
| 2025-11-21 | 370.791748 |
| 2025-11-22 | 367.340243 |
| 2025-11-23 | 367.319583 |
| 2025-11-24 | 369.075963 |
| 2025-11-25 | 368.387531 |
| 2025-11-26 | 369.088133 |
| 2025-11-27 | 367.859196 |
| 2025-11-28 | 367.560145 |
| 2025-11-29 | 367.228497 |
| 2025-11-30 | 366.802292 |
| 2025-12-01 | 367.228327 |
| 2025-12-02 | 366.946504 |
| 2025-12-03 | 367.109746 |
| 2025-12-04 | 367.786912 |
| 2025-12-05 | 367.207239 |
| 2025-12-06 | 366.845324 |
| 2025-12-07 | 366.524071 |
| 2025-12-08 | 366.921756 |
| 2025-12-09 | 365.883775 |
| 2025-12-11 | 373.350523 |
| 2025-12-12 | 366.723568 |
| 2025-12-13 | 365.931673 |
| 2025-12-14 | 365.356386 |
| 2025-12-15 | 366.440631 |
| 2025-12-16 | 365.888242 |
| 2025-12-17 | 366.099084 |
| 2025-12-18 | 367.046047 |
| 2025-12-19 | 366.372609 |
| 2025-12-20 | 365.958417 |
| 2025-12-21 | 365.622899 |
| 2025-12-22 | 366.646891 |
| 2025-12-23 | 366.719312 |
| 2025-12-24 | 365.701138 |
| 2025-12-25 | 365.425403 |
| 2025-12-26 | 365.366767 |
| 2025-12-27 | 365.19146 |
| 2025-12-28 | 364.604621 |
| 2025-12-29 | 365.363047 |
| 2025-12-30 | 365.255306 |
| 2025-12-31 | 365.316644 |
| 2026-01-01 | 364.951249 |
| 2026-01-02 | 364.842199 |
| 2026-01-03 | 363.57644 |
| 2026-01-04 | 363.059482 |
| 2026-01-05 | 363.633649 |
| 2026-01-06 | 362.827523 |
| 2026-01-07 | 363.192406 |
| 2026-01-08 | 361.375098 |
| 2026-01-09 | 360.835093 |
| 2026-01-10 | 361.420189 |
| 2026-01-11 | 361.104723 |
| 2026-01-12 | 361.600471 |
| 2026-01-13 | 361.205261 |
| 2026-01-14 | 360.980263 |
| 2026-01-15 | 360.590377 |
| 2026-01-16 | 359.394937 |
| 2026-01-17 | 360.091332 |
| 2026-01-18 | 359.906935 |
| 2026-01-19 | 360.405602 |
| 2026-01-20 | 359.591427 |
| 2026-01-21 | 360.009738 |
| 2026-01-22 | 359.309609 |
| 2026-01-23 | 359.088525 |
| 2026-01-24 | 359.530125 |
| 2026-01-25 | 358.949691 |
| 2026-01-26 | 359.593082 |
| 2026-01-27 | 359.826703 |
| 2026-01-28 | 359.558234 |
| 2026-01-29 | 359.759037 |
| 2026-01-30 | 359.053336 |
| 2026-01-31 | 356.68791 |
| 2026-02-01 | 356.59353 |
| 2026-02-02 | 358.139571 |
| 2026-02-03 | 358.91435 |
| 2026-02-04 | 360.322594 |
| 2026-02-05 | 360.25701 |
| 2026-02-06 | 361.401317 |
| 2026-02-07 | 359.224652 |
| 2026-02-08 | 358.605931 |
| 2026-02-09 | 359.530228 |
| 2026-02-10 | 358.829001 |
| 2026-02-11 | 359.025671 |
| 2026-02-12 | 1.80416 |
| 2026-02-13 | 359.258071 |
| 2026-02-14 | 358.70007 |
| 2026-02-15 | 358.162285 |
| 2026-02-16 | 358.793474 |
| 2026-02-17 | 358.651377 |
| 2026-02-18 | 359.322882 |
| 2026-02-19 | 359.623028 |
| 2026-02-20 | 358.936314 |
| 2026-02-21 | 358.450225 |
| 2026-02-22 | 357.907428 |
| 2026-02-23 | 359.254769 |
| 2026-02-24 | 359.136405 |
| 2026-02-25 | 361.085006 |
| 2026-02-26 | 361.406564 |
| 2026-02-27 | 359.851742 |
| 2026-02-28 | 360.958932 |
| 2026-03-01 | 360.964799 |
| 2026-03-02 | 361.423057 |
| 2026-03-03 | 361.134216 |
| 2026-03-04 | 361.568776 |
| 2026-03-05 | 362.69038 |
| 2026-03-06 | 361.513302 |
| 2026-03-07 | 361.648969 |
| 2026-03-08 | 362.348441 |
| 2026-03-09 | 361.84259 |
| 2026-03-10 | 360.253344 |
| 2026-03-11 | 359.367059 |
| 2026-03-12 | 357.984578 |
| 2026-03-13 | 357.069361 |
| 2026-03-14 | 356.810532 |
| 2026-03-15 | 356.8062 |
| 2026-03-16 | 357.199275 |
| 2026-03-17 | 357.167505 |
| 2026-03-18 | 355.358785 |
| 2026-03-19 | 353.900277 |
| 2026-03-20 | 356.163518 |
| 2026-03-21 | 354.807376 |
| 2026-03-22 | 354.378921 |
| 2026-03-23 | 354.903873 |
| 2026-03-24 | 355.575099 |
| 2026-03-25 | 355.440976 |
| 2026-03-26 | 354.155173 |
| 2026-03-27 | 356.175581 |
| 2026-03-28 | 1.811832 |
| 2026-03-29 | 354.805931 |
| 2026-03-30 | 355.715133 |
| 2026-03-31 | 355.648468 |
| 2026-04-01 | 356.301985 |
| 2026-04-02 | 356.070867 |
| 2026-04-03 | 355.398877 |
| 2026-04-04 | 355.286982 |
| 2026-04-05 | 354.462098 |
| 2026-04-06 | 355.819167 |
| 2026-04-07 | 355.788793 |
| 2026-04-08 | 355.668325 |
| 2026-04-09 | 1.811835 |
| 2026-04-10 | 1.811835 |
| 2026-04-11 | 1.811832 |
| 2026-04-12 | 1.810919 |
| 2026-04-13 | 1.810919 |
| 2026-04-14 | 1.811834 |
| 2026-04-15 | 1.807325 |
| 2026-04-16 | 1.812829 |
| 2026-04-17 | 1.808244 |
| 2026-04-18 | 1.808336 |
| 2026-04-19 | 1.805163 |
| 2026-04-20 | 1.802204 |
| 2026-04-21 | 1.810055 |
| 2026-04-22 | 1.80596 |
| 2026-04-23 | 1.802049 |
| 2026-04-24 | 1.811836 |
| 2026-04-25 | 1.81116 |
| 2026-04-26 | 1.81116 |
| 2026-04-27 | 1.81116 |
| 2026-04-28 | 1.803864 |
| 2026-04-29 | 1.811835 |
| 2026-04-30 | 1.811836 |
| 2026-05-01 | 1.811837 |
| 2026-05-02 | 1.811832 |
| 2026-05-03 | 1.811832 |
| 2026-05-04 | 1.811833 |
| 2026-05-05 | 1.811839 |
| 2026-05-06 | 1.812013 |
| 2026-05-07 | 1.801966 |
| 2026-05-08 | 1.802384 |
| 2026-05-09 | 1.811832 |
| 2026-05-10 | 1.813044 |
| 2026-05-11 | 1.813044 |
| 2026-05-12 | 362.562975 |
| 2026-05-14 | 361.908503 |
| 2026-05-15 | 1.800016 |
| 2026-05-16 | 360.677068 |
| 2026-05-17 | 360.674975 |
| 2026-05-18 | 1.804728 |
| 2026-05-19 | 363.846874 |
| 2026-05-20 | 366.08196 |
| 2026-05-21 | 367.585482 |
| 2026-05-23 | 369.078627 |
| 2026-05-24 | 368.990247 |
| 2026-05-25 | 369.631974 |
| 2026-05-26 | 369.486583 |
| 2026-05-27 | 370.732923 |
| 2026-05-28 | 371.191941 |
| 2026-05-29 | 377.683304 |
| 2026-05-30 | 377.169342 |
| 2026-05-31 | 376.543795 |
| 2026-06-01 | 377.870127 |
| 2026-06-02 | 376.667987 |
| 2026-06-03 | 377.754914 |
| 2026-06-04 | 376.449832 |
| 2026-06-05 | 377.720836 |
| 2026-06-06 | 375.92655 |
| 2026-06-09 | 376.625401 |
| 2026-06-10 | 375.414564 |
| 2026-06-11 | 376.07416 |
| 2026-06-12 | 376.251668 |
| 2026-06-13 | 375.770884 |
| 2026-06-14 | 375.587472 |
| 2026-06-15 | 375.726754 |
| 2026-06-16 | 375.351527 |
| 2026-06-17 | 375.629981 |
| 2026-06-18 | 376.660118 |
| 2026-06-19 | 375.310616 |
| 2026-06-20 | 375.760012 |
| 2026-06-21 | 375.741047 |
| 2026-06-22 | 375.717566 |
| 2026-06-23 | 375.352901 |
| 2026-06-24 | 376.605226 |
| 2026-06-25 | 377.001942 |
| 2026-06-26 | 376.038688 |
| 2026-06-27 | 376.775827 |
| 2026-06-28 | 377.598896 |
| 2026-06-29 | 376.896017 |
| 2026-06-30 | 376.806836 |
| 2026-07-01 | 376.595754 |
| 2026-07-02 | 1.811836 |
| 2026-07-03 | 376.724139 |
| 2026-07-04 | 376.39925 |
| 2026-07-05 | 376.011196 |
| 2026-07-06 | 376.347012 |
| 2026-07-07 | 377.680002 |
| 2026-07-08 | 376.45356 |
| 2026-07-09 | 376.25379 |
| 2026-07-10 | 375.839975 |
| 2026-07-11 | 374.962625 |
| 2026-07-12 | 374.622779 |
| 2026-07-13 | 374.479665 |
| 2026-07-14 | 375.64914 |
| 2026-07-15 | 375.779373 |
| 2026-07-16 | 374.634208 |
| 2026-07-17 | 373.360006 |
| 2026-07-18 | 374.864086 |
| 2026-07-19 | 374.461294 |
| 2026-07-20 | 374.782357 |
| 2026-07-21 | 375.980253 |
| 2026-07-22 | 375.786276 |
| 2026-07-23 | 374.849106 |
| 2026-07-24 | 374.338818 |
| 2026-07-25 | 373.500129 |
| 2026-07-26 | 372.954387 |
| 2026-07-27 | 374.294662 |
| 2026-07-28 | 377.67729 |
| 2026-07-29 | 375.431007 |
| 2026-07-30 | 374.832684 |
| 2026-07-31 | 374.96491 |
| 2026-08-01 | 374.168104 |
| 2026-08-02 | 374.277032 |
| 2026-08-03 | 374.348193 |
| 2026-08-04 | 374.084758 |
| 2026-08-05 | 374.341876 |
| 2026-08-06 | 374.003632 |
| 2026-08-07 | 373.483298 |
| 2026-08-08 | 373.934199 |
| 2026-08-09 | 373.573342 |
| 2026-08-10 | 374.028286 |
| 2026-08-11 | 373.244492 |
| 2026-08-12 | 373.37391 |
| 2026-08-13 | 373.269157 |
| 2026-08-14 | 373.062561 |
| 2026-08-15 | 373.05187 |
| 2026-08-16 | 372.587675 |
| 2026-08-17 | 373.291165 |
| 2026-08-18 | 374.718209 |
| 2026-08-20 | 375.211191 |
| 2026-08-21 | 373.585623 |
| 2026-08-22 | 373.829617 |
| 2026-08-23 | 373.404739 |
| 2026-08-24 | 373.550382 |
| 2026-08-25 | 375.477847 |
| 2026-08-26 | 374.1158 |
| 2026-08-27 | 371.847991 |
| 2026-08-28 | 372.482634 |
| 2026-08-29 | 371.688006 |
| 2026-08-30 | 370.895949 |
| 2026-08-31 | 370.17446 |
| 2026-09-01 | 374.431913 |
| 2026-09-02 | 375.984728 |
| 2026-09-03 | 375.121914 |
| 2026-09-04 | 373.597254 |
| 2026-09-05 | 371.753464 |
| 2026-09-06 | 371.645951 |
| 2026-09-07 | 372.726445 |
| 2026-09-08 | 376.919471 |
| 2026-09-09 | 375.351638 |
| 2026-09-10 | 374.826243 |
| 2026-09-11 | 374.243089 |
| 2026-09-12 | 373.519651 |
| 2026-09-13 | 373.37721 |
| 2026-09-14 | 374.008899 |
| 2026-09-15 | 376.048574 |
| 2026-09-16 | 375.992266 |
| 2026-09-17 | 372.924423 |
| 2026-09-18 | 1.80849 |
| 2026-09-19 | 373.871564 |
| 2026-09-20 | 373.436723 |
| 2026-09-21 | 374.067126 |
| 2026-09-22 | 373.699364 |
| 2026-09-23 | 374.301911 |
| 2026-09-24 | 373.568422 |
| 2026-09-25 | 373.825789 |
| 2026-09-26 | 373.495418 |
| 2026-09-27 | 373.074561 |
| 2026-09-28 | 373.610529 |
| 2026-09-30 | 376.81707 |
| 2026-10-02 | 375.09724 |
| 2026-10-03 | 375.204082 |
| 2026-10-05 | 375.048395 |
| 2026-10-06 | 376.021937 |
| 2026-10-07 | 375.674295 |
| 2026-10-08 | 374.962646 |
| 2026-10-09 | 374.4652 |
| 2026-10-10 | 374.359419 |
| 2026-10-11 | 373.923795 |
| 2026-10-12 | 374.592845 |
| 2026-10-13 | 375.452187 |
| 2026-10-14 | 373.560728 |
| 2026-10-15 | 372.275637 |
| 2026-10-16 | 372.769195 |
High
402.9170
Low
1.8000
Average
348.1300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/ZWL API questions
How do I get the DJF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/ZWL rate in rates.ZWL.
How far back does DJF/ZWL historical data go?
Daily DJF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.