DJF to ZMW exchange rate API
Djibouti Franc to Zambian Kwacha · quoted 2026-10-16
0.11246
▼ +24.47% over 2Y
1 DJF = 0.11246 ZMW · 1 ZMW = 8.8920 DJF · Get this rate via the API
1 DJF buys 0.11246 ZMW as of 2026-10-16, so 1 ZMW buys 8.8920 DJF. Over the last 2 years, DJF/ZMW traded between 0.09783 and 0.16299, averaged 0.12945 and fell 24.47%. The API holds daily DJF/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.1489 |
| 2024-10-17 | 0.149438 |
| 2024-10-18 | 0.149852 |
| 2024-10-19 | 0.149219 |
| 2024-10-20 | 0.149981 |
| 2024-10-21 | 0.149383 |
| 2024-10-22 | 0.150422 |
| 2024-10-23 | 0.149394 |
| 2024-10-24 | 0.148911 |
| 2024-10-25 | 0.149357 |
| 2024-10-26 | 0.148957 |
| 2024-10-27 | 0.149087 |
| 2024-10-28 | 0.149064 |
| 2024-10-29 | 0.149506 |
| 2024-10-30 | 0.149444 |
| 2024-10-31 | 0.149733 |
| 2024-11-01 | 0.149997 |
| 2024-11-02 | 0.149152 |
| 2024-11-03 | 0.150673 |
| 2024-11-04 | 0.150734 |
| 2024-11-05 | 0.150672 |
| 2024-11-06 | 0.150904 |
| 2024-11-07 | 0.151275 |
| 2024-11-08 | 0.152568 |
| 2024-11-09 | 0.152896 |
| 2024-11-10 | 0.152447 |
| 2024-11-11 | 0.15332 |
| 2024-11-12 | 0.152824 |
| 2024-11-13 | 0.153119 |
| 2024-11-14 | 0.153542 |
| 2024-11-15 | 0.154153 |
| 2024-11-16 | 0.153527 |
| 2024-11-17 | 0.154813 |
| 2024-11-18 | 0.15434 |
| 2024-11-19 | 0.155055 |
| 2024-11-20 | 0.15559 |
| 2024-11-21 | 0.155106 |
| 2024-11-22 | 0.155547 |
| 2024-11-23 | 0.154853 |
| 2024-11-24 | 0.1552 |
| 2024-11-25 | 0.15532 |
| 2024-11-26 | 0.155344 |
| 2024-11-27 | 0.155075 |
| 2024-11-28 | 0.154957 |
| 2024-11-29 | 0.153001 |
| 2024-11-30 | 0.15466 |
| 2024-12-01 | 0.151125 |
| 2024-12-02 | 0.153286 |
| 2024-12-03 | 0.151927 |
| 2024-12-04 | 0.151659 |
| 2024-12-05 | 0.151934 |
| 2024-12-06 | 0.152563 |
| 2024-12-07 | 0.151591 |
| 2024-12-08 | 0.152979 |
| 2024-12-09 | 0.153097 |
| 2024-12-10 | 0.153419 |
| 2024-12-11 | 0.154955 |
| 2024-12-12 | 0.154607 |
| 2024-12-13 | 0.154554 |
| 2024-12-14 | 0.153124 |
| 2024-12-15 | 0.155357 |
| 2024-12-16 | 0.155488 |
| 2024-12-17 | 0.155908 |
| 2024-12-18 | 0.155543 |
| 2024-12-19 | 0.155452 |
| 2024-12-20 | 0.155573 |
| 2024-12-21 | 0.155163 |
| 2024-12-22 | 0.155531 |
| 2024-12-23 | 0.155635 |
| 2024-12-24 | 0.155801 |
| 2024-12-25 | 0.15601 |
| 2024-12-26 | 0.155734 |
| 2024-12-27 | 0.155683 |
| 2024-12-28 | 0.154808 |
| 2024-12-29 | 0.155828 |
| 2024-12-30 | 0.155909 |
| 2024-12-31 | 0.156201 |
| 2025-01-01 | 0.15737 |
| 2025-01-02 | 0.1569 |
| 2025-01-03 | 0.157048 |
| 2025-01-04 | 0.156341 |
| 2025-01-05 | 0.157227 |
| 2025-01-06 | 0.156497 |
| 2025-01-07 | 0.156968 |
| 2025-01-08 | 0.157575 |
| 2025-01-09 | 0.157103 |
| 2025-01-10 | 0.156493 |
| 2025-01-11 | 0.156679 |
| 2025-01-12 | 0.155266 |
| 2025-01-13 | 0.155652 |
| 2025-01-14 | 0.156179 |
| 2025-01-15 | 0.155887 |
| 2025-01-16 | 0.156578 |
| 2025-01-17 | 0.156049 |
| 2025-01-18 | 0.155539 |
| 2025-01-19 | 0.156587 |
| 2025-01-20 | 0.156521 |
| 2025-01-21 | 0.156286 |
| 2025-01-22 | 0.156996 |
| 2025-01-23 | 0.157191 |
| 2025-01-24 | 0.156382 |
| 2025-01-25 | 0.155868 |
| 2025-01-26 | 0.155476 |
| 2025-01-27 | 0.156617 |
| 2025-01-28 | 0.156397 |
| 2025-01-29 | 0.156539 |
| 2025-01-30 | 0.157079 |
| 2025-01-31 | 0.156967 |
| 2025-02-01 | 0.156776 |
| 2025-02-02 | 0.157492 |
| 2025-02-03 | 0.157498 |
| 2025-02-04 | 0.156943 |
| 2025-02-05 | 0.157791 |
| 2025-02-06 | 0.157846 |
| 2025-02-07 | 0.158171 |
| 2025-02-08 | 0.157003 |
| 2025-02-09 | 0.157897 |
| 2025-02-10 | 0.157643 |
| 2025-02-11 | 0.157993 |
| 2025-02-12 | 0.158404 |
| 2025-02-13 | 0.158283 |
| 2025-02-14 | 0.15761 |
| 2025-02-15 | 0.157344 |
| 2025-02-16 | 0.158446 |
| 2025-02-17 | 0.157895 |
| 2025-02-18 | 0.15815 |
| 2025-02-19 | 0.158606 |
| 2025-02-20 | 0.158449 |
| 2025-02-21 | 0.159084 |
| 2025-02-22 | 0.157998 |
| 2025-02-23 | 0.159123 |
| 2025-02-24 | 0.158367 |
| 2025-02-25 | 0.158863 |
| 2025-02-26 | 0.158693 |
| 2025-02-27 | 0.15944 |
| 2025-02-28 | 0.159361 |
| 2025-03-01 | 0.158376 |
| 2025-03-02 | 0.160808 |
| 2025-03-03 | 0.159793 |
| 2025-03-04 | 0.159725 |
| 2025-03-05 | 0.161125 |
| 2025-03-06 | 0.161312 |
| 2025-03-07 | 0.16247 |
| 2025-03-08 | 0.160305 |
| 2025-03-09 | 0.159906 |
| 2025-03-10 | 0.160727 |
| 2025-03-11 | 0.16042 |
| 2025-03-12 | 0.160386 |
| 2025-03-13 | 0.160536 |
| 2025-03-14 | 0.160798 |
| 2025-03-15 | 0.160238 |
| 2025-03-16 | 0.160822 |
| 2025-03-17 | 0.160774 |
| 2025-03-18 | 0.161712 |
| 2025-03-19 | 0.161535 |
| 2025-03-20 | 0.162108 |
| 2025-03-21 | 0.162281 |
| 2025-03-22 | 0.160655 |
| 2025-03-23 | 0.162174 |
| 2025-03-25 | 0.162994 |
| 2025-03-26 | 0.162751 |
| 2025-03-27 | 0.162972 |
| 2025-03-28 | 0.161692 |
| 2025-03-29 | 0.16181 |
| 2025-03-30 | 0.160049 |
| 2025-03-31 | 0.161368 |
| 2025-04-01 | 0.158556 |
| 2025-04-02 | 0.158111 |
| 2025-04-03 | 0.157055 |
| 2025-04-04 | 0.156884 |
| 2025-04-05 | 0.157918 |
| 2025-04-06 | 0.156393 |
| 2025-04-07 | 0.156485 |
| 2025-04-08 | 0.156751 |
| 2025-04-09 | 0.156761 |
| 2025-04-10 | 0.157429 |
| 2025-04-11 | 0.157984 |
| 2025-04-12 | 0.156721 |
| 2025-04-13 | 0.158721 |
| 2025-04-14 | 0.157823 |
| 2025-04-15 | 0.158441 |
| 2025-04-16 | 0.158588 |
| 2025-04-17 | 0.159481 |
| 2025-04-18 | 0.159924 |
| 2025-04-19 | 0.159362 |
| 2025-04-20 | 0.161239 |
| 2025-04-21 | 0.160373 |
| 2025-04-22 | 0.160688 |
| 2025-04-23 | 0.160237 |
| 2025-04-24 | 0.159341 |
| 2025-04-25 | 0.158846 |
| 2025-04-26 | 0.159324 |
| 2025-04-27 | 0.15779 |
| 2025-04-28 | 0.156836 |
| 2025-04-29 | 0.15721 |
| 2025-04-30 | 0.157157 |
| 2025-05-01 | 0.157191 |
| 2025-05-02 | 0.157216 |
| 2025-05-03 | 0.156438 |
| 2025-05-04 | 0.156095 |
| 2025-05-05 | 0.156271 |
| 2025-05-06 | 0.15591 |
| 2025-05-08 | 0.152104 |
| 2025-05-09 | 0.151253 |
| 2025-05-10 | 0.156198 |
| 2025-05-11 | 0.148714 |
| 2025-05-12 | 0.150093 |
| 2025-05-13 | 0.148905 |
| 2025-05-14 | 0.149513 |
| 2025-05-15 | 0.149686 |
| 2025-05-17 | 0.149036 |
| 2025-05-18 | 0.150408 |
| 2025-05-19 | 0.1509 |
| 2025-05-20 | 0.151753 |
| 2025-05-21 | 0.151904 |
| 2025-05-22 | 0.152688 |
| 2025-05-23 | 0.152843 |
| 2025-05-24 | 0.151648 |
| 2025-05-25 | 0.154036 |
| 2025-05-26 | 0.153828 |
| 2025-05-27 | 0.154843 |
| 2025-05-28 | 0.151807 |
| 2025-05-29 | 0.149816 |
| 2025-05-30 | 0.14993 |
| 2025-05-31 | 0.151835 |
| 2025-06-01 | 0.14995 |
| 2025-06-02 | 0.150587 |
| 2025-06-03 | 0.150167 |
| 2025-06-04 | 0.150553 |
| 2025-06-05 | 0.146631 |
| 2025-06-06 | 0.147898 |
| 2025-06-07 | 0.149263 |
| 2025-06-08 | 0.138738 |
| 2025-06-09 | 0.139692 |
| 2025-06-10 | 0.14029 |
| 2025-06-11 | 0.141438 |
| 2025-06-12 | 0.13948 |
| 2025-06-13 | 0.138639 |
| 2025-06-14 | 0.136054 |
| 2025-06-15 | 0.136086 |
| 2025-06-16 | 0.136282 |
| 2025-06-17 | 0.136239 |
| 2025-06-18 | 0.137098 |
| 2025-06-19 | 0.13432 |
| 2025-06-20 | 0.131404 |
| 2025-06-21 | 0.129757 |
| 2025-06-22 | 0.129943 |
| 2025-06-23 | 0.130241 |
| 2025-06-24 | 0.131259 |
| 2025-06-25 | 0.131833 |
| 2025-06-26 | 0.132472 |
| 2025-06-27 | 0.132815 |
| 2025-06-28 | 0.13313 |
| 2025-06-29 | 0.133014 |
| 2025-06-30 | 0.133407 |
| 2025-07-01 | 0.134577 |
| 2025-07-02 | 0.134958 |
| 2025-07-03 | 0.136054 |
| 2025-07-04 | 0.136268 |
| 2025-07-05 | 0.13672 |
| 2025-07-06 | 0.136586 |
| 2025-07-07 | 0.136656 |
| 2025-07-08 | 0.136625 |
| 2025-07-09 | 0.136469 |
| 2025-07-10 | 0.137223 |
| 2025-07-11 | 0.130917 |
| 2025-07-12 | 0.130675 |
| 2025-07-13 | 0.13062 |
| 2025-07-14 | 0.130987 |
| 2025-07-15 | 0.130572 |
| 2025-07-16 | 0.128634 |
| 2025-07-17 | 0.128574 |
| 2025-07-18 | 0.129628 |
| 2025-07-19 | 0.129049 |
| 2025-07-20 | 0.129216 |
| 2025-07-21 | 0.129219 |
| 2025-07-22 | 0.129947 |
| 2025-07-23 | 0.130494 |
| 2025-07-24 | 0.13147 |
| 2025-07-25 | 0.13148 |
| 2025-07-26 | 0.131768 |
| 2025-07-27 | 0.131722 |
| 2025-07-28 | 0.132051 |
| 2025-07-29 | 0.130648 |
| 2025-07-30 | 0.130261 |
| 2025-07-31 | 0.129191 |
| 2025-08-01 | 0.128637 |
| 2025-08-02 | 0.127236 |
| 2025-08-03 | 0.128648 |
| 2025-08-04 | 0.128868 |
| 2025-08-05 | 0.129281 |
| 2025-08-06 | 0.130113 |
| 2025-08-07 | 0.130362 |
| 2025-08-08 | 0.130636 |
| 2025-08-09 | 0.130024 |
| 2025-08-10 | 0.129969 |
| 2025-08-11 | 0.130329 |
| 2025-08-12 | 0.131077 |
| 2025-08-13 | 0.130271 |
| 2025-08-14 | 0.129784 |
| 2025-08-15 | 0.1307 |
| 2025-08-16 | 0.130839 |
| 2025-08-17 | 0.130781 |
| 2025-08-18 | 0.130524 |
| 2025-08-19 | 0.131143 |
| 2025-08-20 | 0.131147 |
| 2025-08-21 | 0.130871 |
| 2025-08-22 | 0.130813 |
| 2025-08-23 | 0.131072 |
| 2025-08-24 | 0.130855 |
| 2025-08-25 | 0.131567 |
| 2025-08-26 | 0.130928 |
| 2025-08-27 | 0.131399 |
| 2025-08-28 | 0.131994 |
| 2025-08-29 | 0.132235 |
| 2025-08-30 | 0.132856 |
| 2025-08-31 | 0.132422 |
| 2025-09-01 | 0.132918 |
| 2025-09-02 | 0.133138 |
| 2025-09-03 | 0.133365 |
| 2025-09-04 | 0.133945 |
| 2025-09-05 | 0.134522 |
| 2025-09-06 | 0.134482 |
| 2025-09-07 | 0.134139 |
| 2025-09-08 | 0.134514 |
| 2025-09-09 | 0.135162 |
| 2025-09-10 | 0.135256 |
| 2025-09-11 | 0.135924 |
| 2025-09-13 | 0.133235 |
| 2025-09-14 | 0.13294 |
| 2025-09-15 | 0.133345 |
| 2025-09-16 | 0.133724 |
| 2025-09-17 | 0.131508 |
| 2025-09-18 | 0.131918 |
| 2025-09-19 | 0.133078 |
| 2025-09-20 | 0.133211 |
| 2025-09-21 | 0.132631 |
| 2025-09-22 | 0.133149 |
| 2025-09-23 | 0.133506 |
| 2025-09-24 | 0.132563 |
| 2025-09-25 | 0.133196 |
| 2025-09-26 | 0.133588 |
| 2025-09-27 | 0.13387 |
| 2025-09-28 | 0.133031 |
| 2025-09-29 | 0.133701 |
| 2025-09-30 | 0.13428 |
| 2025-10-01 | 0.134409 |
| 2025-10-02 | 0.134796 |
| 2025-10-03 | 0.133806 |
| 2025-10-04 | 0.133361 |
| 2025-10-05 | 0.132836 |
| 2025-10-06 | 0.133658 |
| 2025-10-07 | 0.134226 |
| 2025-10-08 | 0.134148 |
| 2025-10-09 | 0.13335 |
| 2025-10-10 | 0.12732 |
| 2025-10-11 | 0.127954 |
| 2025-10-12 | 0.12758 |
| 2025-10-13 | 0.12827 |
| 2025-10-14 | 0.126905 |
| 2025-10-15 | 0.127023 |
| 2025-10-16 | 0.127554 |
| 2025-10-17 | 0.127242 |
| 2025-10-18 | 0.127741 |
| 2025-10-19 | 0.128135 |
| 2025-10-20 | 0.127848 |
| 2025-10-21 | 0.127483 |
| 2025-10-22 | 0.126863 |
| 2025-10-23 | 0.125816 |
| 2025-10-24 | 0.124351 |
| 2025-10-25 | 0.124262 |
| 2025-10-26 | 0.124086 |
| 2025-10-27 | 0.124283 |
| 2025-10-28 | 0.124106 |
| 2025-10-29 | 0.12409 |
| 2025-10-30 | 0.124569 |
| 2025-10-31 | 0.124205 |
| 2025-11-01 | 0.124604 |
| 2025-11-02 | 0.124476 |
| 2025-11-03 | 0.124548 |
| 2025-11-04 | 0.125426 |
| 2025-11-05 | 0.126333 |
| 2025-11-06 | 0.126962 |
| 2025-11-07 | 0.127509 |
| 2025-11-08 | 0.127474 |
| 2025-11-09 | 0.127276 |
| 2025-11-10 | 0.127532 |
| 2025-11-11 | 0.127974 |
| 2025-11-12 | 0.127469 |
| 2025-11-13 | 0.126955 |
| 2025-11-14 | 0.127277 |
| 2025-11-15 | 0.126805 |
| 2025-11-16 | 0.126183 |
| 2025-11-17 | 0.126927 |
| 2025-11-18 | 0.127591 |
| 2025-11-19 | 0.127589 |
| 2025-11-20 | 0.128125 |
| 2025-11-21 | 0.129598 |
| 2025-11-22 | 0.12965 |
| 2025-11-23 | 0.129697 |
| 2025-11-24 | 0.129726 |
| 2025-11-25 | 0.129867 |
| 2025-11-26 | 0.128777 |
| 2025-11-27 | 0.128139 |
| 2025-11-28 | 0.128633 |
| 2025-11-29 | 0.128411 |
| 2025-11-30 | 0.128476 |
| 2025-12-01 | 0.128966 |
| 2025-12-02 | 0.129195 |
| 2025-12-03 | 0.129424 |
| 2025-12-04 | 0.130093 |
| 2025-12-05 | 0.130031 |
| 2025-12-06 | 0.130097 |
| 2025-12-07 | 0.129994 |
| 2025-12-08 | 0.129925 |
| 2025-12-09 | 0.130051 |
| 2025-12-11 | 0.130715 |
| 2025-12-12 | 0.129366 |
| 2025-12-13 | 0.129597 |
| 2025-12-14 | 0.129389 |
| 2025-12-15 | 0.12969 |
| 2025-12-16 | 0.130116 |
| 2025-12-17 | 0.129731 |
| 2025-12-18 | 0.129818 |
| 2025-12-19 | 0.127839 |
| 2025-12-20 | 0.127129 |
| 2025-12-21 | 0.127056 |
| 2025-12-22 | 0.127284 |
| 2025-12-23 | 0.126769 |
| 2025-12-24 | 0.126969 |
| 2025-12-25 | 0.126759 |
| 2025-12-26 | 0.126744 |
| 2025-12-27 | 0.126614 |
| 2025-12-28 | 0.126417 |
| 2025-12-29 | 0.126685 |
| 2025-12-30 | 0.126402 |
| 2025-12-31 | 0.125076 |
| 2026-01-01 | 0.125063 |
| 2026-01-02 | 0.125023 |
| 2026-01-03 | 0.12404 |
| 2026-01-04 | 0.123817 |
| 2026-01-05 | 0.124091 |
| 2026-01-06 | 0.118747 |
| 2026-01-07 | 0.117844 |
| 2026-01-08 | 0.11231 |
| 2026-01-09 | 0.111286 |
| 2026-01-10 | 0.109479 |
| 2026-01-11 | 0.109015 |
| 2026-01-12 | 0.109243 |
| 2026-01-13 | 0.109539 |
| 2026-01-14 | 0.109434 |
| 2026-01-15 | 0.110877 |
| 2026-01-16 | 0.111535 |
| 2026-01-17 | 0.113373 |
| 2026-01-18 | 0.113168 |
| 2026-01-19 | 0.11342 |
| 2026-01-20 | 0.112487 |
| 2026-01-21 | 0.113907 |
| 2026-01-22 | 0.113535 |
| 2026-01-23 | 0.111334 |
| 2026-01-24 | 0.109797 |
| 2026-01-25 | 0.10958 |
| 2026-01-26 | 0.10971 |
| 2026-01-27 | 0.110178 |
| 2026-01-28 | 0.111502 |
| 2026-01-29 | 0.111797 |
| 2026-01-30 | 0.111448 |
| 2026-01-31 | 0.110203 |
| 2026-02-01 | 0.110173 |
| 2026-02-02 | 0.110651 |
| 2026-02-03 | 0.110449 |
| 2026-02-04 | 0.110309 |
| 2026-02-05 | 0.108958 |
| 2026-02-06 | 0.104866 |
| 2026-02-07 | 0.105019 |
| 2026-02-08 | 0.105343 |
| 2026-02-09 | 0.105329 |
| 2026-02-10 | 0.105846 |
| 2026-02-11 | 0.107237 |
| 2026-02-12 | 0.106837 |
| 2026-02-13 | 0.103799 |
| 2026-02-14 | 0.102492 |
| 2026-02-15 | 0.102245 |
| 2026-02-16 | 0.102521 |
| 2026-02-17 | 0.10284 |
| 2026-02-18 | 0.10396 |
| 2026-02-19 | 0.105388 |
| 2026-02-20 | 0.106705 |
| 2026-02-21 | 0.10653 |
| 2026-02-22 | 0.106152 |
| 2026-02-23 | 0.106756 |
| 2026-02-24 | 0.106795 |
| 2026-02-25 | 0.106514 |
| 2026-02-26 | 0.105883 |
| 2026-02-27 | 0.106091 |
| 2026-02-28 | 0.106029 |
| 2026-03-01 | 0.105955 |
| 2026-03-02 | 0.106169 |
| 2026-03-03 | 0.107545 |
| 2026-03-04 | 0.107822 |
| 2026-03-05 | 0.108257 |
| 2026-03-06 | 0.108634 |
| 2026-03-07 | 0.108515 |
| 2026-03-08 | 0.109238 |
| 2026-03-09 | 0.109293 |
| 2026-03-10 | 0.109328 |
| 2026-03-11 | 0.108888 |
| 2026-03-12 | 0.109454 |
| 2026-03-13 | 0.109295 |
| 2026-03-14 | 0.10887 |
| 2026-03-15 | 0.10887 |
| 2026-03-16 | 0.109062 |
| 2026-03-17 | 0.109919 |
| 2026-03-18 | 0.110079 |
| 2026-03-19 | 0.109956 |
| 2026-03-20 | 0.11012 |
| 2026-03-21 | 0.109512 |
| 2026-03-22 | 0.109399 |
| 2026-03-23 | 0.109511 |
| 2026-03-24 | 0.110034 |
| 2026-03-25 | 0.106407 |
| 2026-03-26 | 0.104944 |
| 2026-03-27 | 0.106204 |
| 2026-03-28 | 0.105933 |
| 2026-03-29 | 0.105506 |
| 2026-03-30 | 0.106031 |
| 2026-03-31 | 0.106949 |
| 2026-04-01 | 0.107928 |
| 2026-04-02 | 0.108101 |
| 2026-04-03 | 0.107967 |
| 2026-04-04 | 0.10794 |
| 2026-04-05 | 0.107689 |
| 2026-04-06 | 0.1081 |
| 2026-04-07 | 0.107775 |
| 2026-04-08 | 0.109253 |
| 2026-04-09 | 0.107542 |
| 2026-04-10 | 0.107198 |
| 2026-04-11 | 0.107 |
| 2026-04-12 | 0.106836 |
| 2026-04-13 | 0.106836 |
| 2026-04-14 | 0.106945 |
| 2026-04-15 | 0.107397 |
| 2026-04-16 | 0.107676 |
| 2026-04-17 | 0.107398 |
| 2026-04-18 | 0.106837 |
| 2026-04-19 | 0.106837 |
| 2026-04-20 | 0.106838 |
| 2026-04-21 | 0.106273 |
| 2026-04-22 | 0.106838 |
| 2026-04-23 | 0.106838 |
| 2026-04-24 | 0.105372 |
| 2026-04-25 | 0.106271 |
| 2026-04-26 | 0.106271 |
| 2026-04-27 | 0.106271 |
| 2026-04-28 | 0.106253 |
| 2026-04-29 | 0.106736 |
| 2026-04-30 | 0.106238 |
| 2026-05-01 | 0.105103 |
| 2026-05-02 | 0.105103 |
| 2026-05-03 | 0.105103 |
| 2026-05-04 | 0.105103 |
| 2026-05-05 | 0.105399 |
| 2026-05-06 | 0.105995 |
| 2026-05-07 | 0.106278 |
| 2026-05-08 | 0.106977 |
| 2026-05-09 | 0.107122 |
| 2026-05-10 | 0.106912 |
| 2026-05-11 | 0.106912 |
| 2026-05-12 | 0.106685 |
| 2026-05-14 | 0.106782 |
| 2026-05-15 | 0.105717 |
| 2026-05-16 | 0.105918 |
| 2026-05-17 | 0.105915 |
| 2026-05-18 | 0.105717 |
| 2026-05-19 | 0.106216 |
| 2026-05-20 | 0.106226 |
| 2026-05-21 | 0.10658 |
| 2026-05-23 | 0.105898 |
| 2026-05-24 | 0.105849 |
| 2026-05-25 | 0.106138 |
| 2026-05-26 | 0.106118 |
| 2026-05-27 | 0.10582 |
| 2026-05-28 | 0.10518 |
| 2026-05-29 | 0.10455 |
| 2026-05-30 | 0.103374 |
| 2026-05-31 | 0.103212 |
| 2026-06-01 | 0.103576 |
| 2026-06-02 | 0.102734 |
| 2026-06-03 | 0.100915 |
| 2026-06-04 | 0.099868 |
| 2026-06-05 | 0.098731 |
| 2026-06-06 | 0.098818 |
| 2026-06-09 | 0.099649 |
| 2026-06-10 | 0.100003 |
| 2026-06-11 | 0.098629 |
| 2026-06-12 | 0.097833 |
| 2026-06-13 | 0.098681 |
| 2026-06-14 | 0.098625 |
| 2026-06-15 | 0.098736 |
| 2026-06-16 | 0.099338 |
| 2026-06-17 | 0.099877 |
| 2026-06-18 | 0.100498 |
| 2026-06-19 | 0.101058 |
| 2026-06-20 | 0.10051 |
| 2026-06-21 | 0.100506 |
| 2026-06-22 | 0.100527 |
| 2026-06-23 | 0.100333 |
| 2026-06-24 | 0.101755 |
| 2026-06-25 | 0.101405 |
| 2026-06-26 | 0.101617 |
| 2026-06-27 | 0.10173 |
| 2026-06-28 | 0.102168 |
| 2026-06-29 | 0.102038 |
| 2026-06-30 | 0.102094 |
| 2026-07-01 | 0.101457 |
| 2026-07-02 | 0.102471 |
| 2026-07-03 | 0.102642 |
| 2026-07-04 | 0.102918 |
| 2026-07-05 | 0.102919 |
| 2026-07-06 | 0.103032 |
| 2026-07-07 | 0.103119 |
| 2026-07-08 | 0.104002 |
| 2026-07-09 | 0.10283 |
| 2026-07-10 | 0.102295 |
| 2026-07-11 | 0.101918 |
| 2026-07-12 | 0.101357 |
| 2026-07-13 | 0.101805 |
| 2026-07-14 | 0.10147 |
| 2026-07-15 | 0.101963 |
| 2026-07-16 | 0.103104 |
| 2026-07-17 | 0.102515 |
| 2026-07-18 | 0.102737 |
| 2026-07-19 | 0.102238 |
| 2026-07-20 | 0.102827 |
| 2026-07-21 | 0.102785 |
| 2026-07-22 | 0.103344 |
| 2026-07-23 | 0.103718 |
| 2026-07-24 | 0.104449 |
| 2026-07-25 | 0.10435 |
| 2026-07-26 | 0.104368 |
| 2026-07-27 | 0.10476 |
| 2026-07-28 | 0.104501 |
| 2026-07-29 | 0.105422 |
| 2026-07-30 | 0.105905 |
| 2026-07-31 | 0.105794 |
| 2026-08-01 | 0.105141 |
| 2026-08-02 | 0.105171 |
| 2026-08-03 | 0.10519 |
| 2026-08-04 | 0.105743 |
| 2026-08-05 | 0.106665 |
| 2026-08-06 | 0.107331 |
| 2026-08-07 | 0.107183 |
| 2026-08-08 | 0.105277 |
| 2026-08-09 | 0.105354 |
| 2026-08-10 | 0.105468 |
| 2026-08-11 | 0.10535 |
| 2026-08-12 | 0.105709 |
| 2026-08-13 | 0.105905 |
| 2026-08-14 | 0.105318 |
| 2026-08-15 | 0.106458 |
| 2026-08-16 | 0.106116 |
| 2026-08-17 | 0.106624 |
| 2026-08-18 | 0.106383 |
| 2026-08-20 | 0.105471 |
| 2026-08-21 | 0.106523 |
| 2026-08-22 | 0.106506 |
| 2026-08-23 | 0.106469 |
| 2026-08-24 | 0.106559 |
| 2026-08-25 | 0.107445 |
| 2026-08-26 | 0.107223 |
| 2026-08-27 | 0.10694 |
| 2026-08-28 | 0.106673 |
| 2026-08-29 | 0.107016 |
| 2026-08-30 | 0.106612 |
| 2026-08-31 | 0.106491 |
| 2026-09-01 | 0.107594 |
| 2026-09-02 | 0.107576 |
| 2026-09-03 | 0.107595 |
| 2026-09-04 | 0.107702 |
| 2026-09-05 | 0.107794 |
| 2026-09-06 | 0.107759 |
| 2026-09-07 | 0.108103 |
| 2026-09-08 | 0.108119 |
| 2026-09-09 | 0.108585 |
| 2026-09-10 | 0.108467 |
| 2026-09-11 | 0.108635 |
| 2026-09-12 | 0.108488 |
| 2026-09-13 | 0.108442 |
| 2026-09-14 | 0.108658 |
| 2026-09-15 | 0.108956 |
| 2026-09-16 | 0.110075 |
| 2026-09-17 | 0.10978 |
| 2026-09-18 | 0.11021 |
| 2026-09-19 | 0.110554 |
| 2026-09-20 | 0.110068 |
| 2026-09-21 | 0.110665 |
| 2026-09-22 | 0.110332 |
| 2026-09-23 | 0.10942 |
| 2026-09-24 | 0.109777 |
| 2026-09-25 | 0.109803 |
| 2026-09-26 | 0.109415 |
| 2026-09-27 | 0.109278 |
| 2026-09-28 | 0.109482 |
| 2026-09-30 | 0.110134 |
| 2026-10-02 | 0.110531 |
| 2026-10-03 | 0.110153 |
| 2026-10-05 | 0.11013 |
| 2026-10-06 | 0.111131 |
| 2026-10-07 | 0.111503 |
| 2026-10-08 | 0.111864 |
| 2026-10-09 | 0.111738 |
| 2026-10-10 | 0.111663 |
| 2026-10-11 | 0.111691 |
| 2026-10-12 | 0.11194 |
| 2026-10-13 | 0.112082 |
| 2026-10-14 | 0.111842 |
| 2026-10-15 | 0.111991 |
| 2026-10-16 | 0.112461 |
High
0.16299
Low
0.09783
Average
0.12945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/ZMW API questions
How do I get the DJF/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/ZMW rate in rates.ZMW.
How far back does DJF/ZMW historical data go?
Daily DJF/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.