DJF to YER exchange rate API
Djibouti Franc to Yemeni Rial · quoted 2026-10-22
1.3261
▼ +6.03% over 2Y
1 DJF = 1.3261 YER · 1 YER = 0.75409 DJF · Get this rate via the API
1 DJF buys 1.3261 YER as of 2026-10-22, so 1 YER buys 0.75409 DJF. Over the last 2 years, DJF/YER traded between 1.3225 and 1.4112, averaged 1.3567 and fell 6.03%. The API holds daily DJF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 1.411234 |
| 2024-10-23 | 1.405322 |
| 2024-10-24 | 1.40544 |
| 2024-10-25 | 1.40755 |
| 2024-10-26 | 1.401648 |
| 2024-10-27 | 1.399511 |
| 2024-10-28 | 1.404886 |
| 2024-10-29 | 1.405893 |
| 2024-10-30 | 1.407061 |
| 2024-10-31 | 1.407588 |
| 2024-11-01 | 1.407921 |
| 2024-11-02 | 1.40376 |
| 2024-11-03 | 1.402366 |
| 2024-11-04 | 1.407971 |
| 2024-11-05 | 1.40585 |
| 2024-11-06 | 1.405792 |
| 2024-11-07 | 1.406684 |
| 2024-11-08 | 1.406773 |
| 2024-11-09 | 1.401455 |
| 2024-11-10 | 1.395189 |
| 2024-11-11 | 1.403619 |
| 2024-11-12 | 1.401568 |
| 2024-11-13 | 1.405452 |
| 2024-11-14 | 1.406188 |
| 2024-11-15 | 1.404218 |
| 2024-11-16 | 1.401465 |
| 2024-11-17 | 1.402774 |
| 2024-11-18 | 1.403489 |
| 2024-11-19 | 1.404963 |
| 2024-11-20 | 1.40651 |
| 2024-11-21 | 1.404624 |
| 2024-11-22 | 1.407699 |
| 2024-11-23 | 1.400972 |
| 2024-11-24 | 1.401049 |
| 2024-11-25 | 1.403789 |
| 2024-11-26 | 1.407329 |
| 2024-11-27 | 1.404322 |
| 2024-11-28 | 1.404759 |
| 2024-11-29 | 1.403426 |
| 2024-11-30 | 1.402428 |
| 2024-12-01 | 1.4012 |
| 2024-12-02 | 1.404682 |
| 2024-12-03 | 1.405589 |
| 2024-12-04 | 1.405536 |
| 2024-12-05 | 1.405339 |
| 2024-12-06 | 1.40663 |
| 2024-12-07 | 1.403283 |
| 2024-12-08 | 1.400128 |
| 2024-12-09 | 1.403154 |
| 2024-12-10 | 1.402911 |
| 2024-12-11 | 1.405607 |
| 2024-12-12 | 1.403128 |
| 2024-12-13 | 1.40448 |
| 2024-12-14 | 1.403438 |
| 2024-12-15 | 1.399463 |
| 2024-12-16 | 1.405105 |
| 2024-12-17 | 1.404263 |
| 2024-12-18 | 1.40428 |
| 2024-12-19 | 1.405414 |
| 2024-12-20 | 1.405211 |
| 2024-12-21 | 1.403628 |
| 2024-12-22 | 1.400016 |
| 2024-12-23 | 1.403901 |
| 2024-12-24 | 1.40441 |
| 2024-12-25 | 1.403627 |
| 2024-12-26 | 1.405098 |
| 2024-12-27 | 1.405258 |
| 2024-12-28 | 1.403682 |
| 2024-12-29 | 1.399207 |
| 2024-12-30 | 1.405104 |
| 2024-12-31 | 1.404266 |
| 2025-01-01 | 1.403156 |
| 2025-01-02 | 1.405527 |
| 2025-01-03 | 1.405511 |
| 2025-01-04 | 1.403805 |
| 2025-01-05 | 1.400827 |
| 2025-01-06 | 1.402477 |
| 2025-01-07 | 1.401909 |
| 2025-01-08 | 1.401942 |
| 2025-01-09 | 1.400261 |
| 2025-01-10 | 1.400416 |
| 2025-01-11 | 1.397059 |
| 2025-01-12 | 1.397376 |
| 2025-01-13 | 1.396755 |
| 2025-01-14 | 1.400605 |
| 2025-01-15 | 1.399335 |
| 2025-01-16 | 1.399551 |
| 2025-01-17 | 1.400177 |
| 2025-01-18 | 1.397541 |
| 2025-01-19 | 1.39706 |
| 2025-01-20 | 1.399344 |
| 2025-01-21 | 1.398554 |
| 2025-01-22 | 1.400166 |
| 2025-01-23 | 1.399917 |
| 2025-01-24 | 1.399978 |
| 2025-01-25 | 1.395894 |
| 2025-01-26 | 1.399168 |
| 2025-01-27 | 1.399083 |
| 2025-01-28 | 1.40002 |
| 2025-01-29 | 1.399487 |
| 2025-01-30 | 1.39978 |
| 2025-01-31 | 1.399222 |
| 2025-02-01 | 1.395496 |
| 2025-02-02 | 1.397523 |
| 2025-02-03 | 1.398539 |
| 2025-02-04 | 1.397693 |
| 2025-02-05 | 1.397479 |
| 2025-02-06 | 1.397742 |
| 2025-02-07 | 1.398063 |
| 2025-02-08 | 1.395191 |
| 2025-02-09 | 1.395738 |
| 2025-02-10 | 1.394354 |
| 2025-02-11 | 1.398978 |
| 2025-02-12 | 1.399604 |
| 2025-02-13 | 1.39626 |
| 2025-02-14 | 1.395498 |
| 2025-02-15 | 1.391518 |
| 2025-02-16 | 1.39773 |
| 2025-02-17 | 1.394675 |
| 2025-02-18 | 1.394004 |
| 2025-02-19 | 1.393106 |
| 2025-02-20 | 1.392852 |
| 2025-02-21 | 1.391723 |
| 2025-02-22 | 1.388606 |
| 2025-02-23 | 1.38938 |
| 2025-02-24 | 1.390223 |
| 2025-02-25 | 1.391219 |
| 2025-02-26 | 1.391372 |
| 2025-02-27 | 1.390788 |
| 2025-02-28 | 1.390258 |
| 2025-03-01 | 1.387229 |
| 2025-03-02 | 1.388048 |
| 2025-03-03 | 1.39025 |
| 2025-03-04 | 1.388348 |
| 2025-03-05 | 1.389662 |
| 2025-03-06 | 1.387572 |
| 2025-03-07 | 1.391717 |
| 2025-03-08 | 1.38428 |
| 2025-03-09 | 1.38431 |
| 2025-03-10 | 1.391694 |
| 2025-03-11 | 1.387507 |
| 2025-03-12 | 1.386101 |
| 2025-03-13 | 1.387469 |
| 2025-03-14 | 1.387292 |
| 2025-03-15 | 1.383398 |
| 2025-03-16 | 1.387227 |
| 2025-03-17 | 1.386978 |
| 2025-03-18 | 1.386225 |
| 2025-03-19 | 1.386452 |
| 2025-03-20 | 1.385214 |
| 2025-03-21 | 1.384698 |
| 2025-03-22 | 1.38088 |
| 2025-03-23 | 1.38523 |
| 2025-03-25 | 1.383847 |
| 2025-03-26 | 1.383582 |
| 2025-03-27 | 1.383422 |
| 2025-03-28 | 1.384368 |
| 2025-03-29 | 1.382905 |
| 2025-03-30 | 1.381691 |
| 2025-03-31 | 1.390557 |
| 2025-04-01 | 1.385696 |
| 2025-04-02 | 1.382606 |
| 2025-04-03 | 1.382978 |
| 2025-04-04 | 1.382291 |
| 2025-04-05 | 1.378747 |
| 2025-04-06 | 1.376114 |
| 2025-04-07 | 1.378609 |
| 2025-04-08 | 1.379397 |
| 2025-04-09 | 1.380437 |
| 2025-04-10 | 1.377175 |
| 2025-04-11 | 1.380713 |
| 2025-04-12 | 1.380212 |
| 2025-04-13 | 1.390735 |
| 2025-04-14 | 1.379818 |
| 2025-04-15 | 1.380083 |
| 2025-04-16 | 1.378197 |
| 2025-04-17 | 1.378015 |
| 2025-04-18 | 1.37889 |
| 2025-04-19 | 1.377432 |
| 2025-04-20 | 1.407152 |
| 2025-04-21 | 1.378913 |
| 2025-04-22 | 1.378914 |
| 2025-04-23 | 1.375551 |
| 2025-04-24 | 1.376196 |
| 2025-04-25 | 1.377017 |
| 2025-04-26 | 1.374381 |
| 2025-04-27 | 1.389497 |
| 2025-04-28 | 1.377623 |
| 2025-04-29 | 1.378885 |
| 2025-04-30 | 1.376003 |
| 2025-05-01 | 1.377388 |
| 2025-05-02 | 1.37634 |
| 2025-05-03 | 1.373561 |
| 2025-05-04 | 1.371094 |
| 2025-05-05 | 1.377036 |
| 2025-05-06 | 1.375381 |
| 2025-05-08 | 1.375401 |
| 2025-05-09 | 1.375429 |
| 2025-05-10 | 1.372638 |
| 2025-05-11 | 1.370101 |
| 2025-05-12 | 1.374481 |
| 2025-05-13 | 1.375098 |
| 2025-05-14 | 1.373836 |
| 2025-05-15 | 1.374611 |
| 2025-05-17 | 1.368888 |
| 2025-05-18 | 1.365304 |
| 2025-05-19 | 1.371323 |
| 2025-05-20 | 1.370601 |
| 2025-05-21 | 1.371569 |
| 2025-05-22 | 1.369586 |
| 2025-05-23 | 1.370206 |
| 2025-05-24 | 1.368006 |
| 2025-05-25 | 1.366761 |
| 2025-05-26 | 1.371351 |
| 2025-05-27 | 1.370408 |
| 2025-05-28 | 1.369676 |
| 2025-05-29 | 1.369926 |
| 2025-05-30 | 1.369579 |
| 2025-05-31 | 1.369368 |
| 2025-06-01 | 1.364576 |
| 2025-06-02 | 1.370799 |
| 2025-06-03 | 1.370739 |
| 2025-06-04 | 1.369592 |
| 2025-06-05 | 1.369844 |
| 2025-06-06 | 1.368054 |
| 2025-06-07 | 1.365459 |
| 2025-06-08 | 1.363918 |
| 2025-06-09 | 1.366511 |
| 2025-06-10 | 1.367466 |
| 2025-06-11 | 1.367833 |
| 2025-06-12 | 1.369229 |
| 2025-06-13 | 1.366258 |
| 2025-06-14 | 1.366079 |
| 2025-06-15 | 1.363739 |
| 2025-06-16 | 1.368332 |
| 2025-06-17 | 1.36294 |
| 2025-06-18 | 1.363915 |
| 2025-06-19 | 1.364381 |
| 2025-06-20 | 1.363217 |
| 2025-06-21 | 1.359836 |
| 2025-06-22 | 1.358749 |
| 2025-06-23 | 1.362826 |
| 2025-06-24 | 1.36454 |
| 2025-06-25 | 1.364593 |
| 2025-06-26 | 1.365295 |
| 2025-06-27 | 1.36107 |
| 2025-06-28 | 1.358801 |
| 2025-06-29 | 1.35674 |
| 2025-06-30 | 1.361567 |
| 2025-07-01 | 1.359752 |
| 2025-07-02 | 1.36057 |
| 2025-07-03 | 1.361111 |
| 2025-07-04 | 1.359219 |
| 2025-07-05 | 1.357683 |
| 2025-07-06 | 1.356358 |
| 2025-07-07 | 1.360107 |
| 2025-07-08 | 1.360053 |
| 2025-07-09 | 1.359057 |
| 2025-07-10 | 1.359862 |
| 2025-07-11 | 1.359665 |
| 2025-07-12 | 1.354925 |
| 2025-07-13 | 1.352656 |
| 2025-07-14 | 1.358733 |
| 2025-07-15 | 1.356683 |
| 2025-07-16 | 1.35659 |
| 2025-07-17 | 1.355936 |
| 2025-07-18 | 1.356313 |
| 2025-07-19 | 1.353254 |
| 2025-07-20 | 1.351195 |
| 2025-07-21 | 1.354841 |
| 2025-07-22 | 1.355664 |
| 2025-07-23 | 1.356215 |
| 2025-07-24 | 1.355771 |
| 2025-07-25 | 1.3535 |
| 2025-07-26 | 1.350998 |
| 2025-07-27 | 1.349256 |
| 2025-07-28 | 1.353882 |
| 2025-07-29 | 1.352957 |
| 2025-07-30 | 1.350824 |
| 2025-07-31 | 1.35142 |
| 2025-08-01 | 1.351457 |
| 2025-08-02 | 1.348656 |
| 2025-08-03 | 1.348534 |
| 2025-08-04 | 1.35179 |
| 2025-08-05 | 1.35422 |
| 2025-08-06 | 1.351195 |
| 2025-08-07 | 1.351525 |
| 2025-08-08 | 1.350892 |
| 2025-08-09 | 1.347424 |
| 2025-08-10 | 1.347667 |
| 2025-08-11 | 1.350812 |
| 2025-08-12 | 1.349164 |
| 2025-08-13 | 1.350407 |
| 2025-08-14 | 1.350002 |
| 2025-08-15 | 1.348999 |
| 2025-08-16 | 1.347462 |
| 2025-08-17 | 1.346753 |
| 2025-08-18 | 1.350424 |
| 2025-08-19 | 1.349551 |
| 2025-08-20 | 1.349125 |
| 2025-08-21 | 1.34915 |
| 2025-08-22 | 1.349001 |
| 2025-08-23 | 1.348749 |
| 2025-08-24 | 1.346056 |
| 2025-08-25 | 1.353884 |
| 2025-08-26 | 1.350271 |
| 2025-08-27 | 1.348576 |
| 2025-08-28 | 1.349056 |
| 2025-08-29 | 1.348446 |
| 2025-08-30 | 1.347634 |
| 2025-08-31 | 1.344329 |
| 2025-09-01 | 1.348889 |
| 2025-09-02 | 1.3477 |
| 2025-09-03 | 1.348359 |
| 2025-09-04 | 1.349255 |
| 2025-09-05 | 1.348803 |
| 2025-09-06 | 1.348388 |
| 2025-09-07 | 1.344862 |
| 2025-09-08 | 1.34975 |
| 2025-09-09 | 1.347505 |
| 2025-09-10 | 1.34433 |
| 2025-09-11 | 1.345847 |
| 2025-09-13 | 1.344237 |
| 2025-09-14 | 1.342298 |
| 2025-09-15 | 1.345328 |
| 2025-09-16 | 1.345577 |
| 2025-09-17 | 1.346726 |
| 2025-09-18 | 1.345517 |
| 2025-09-19 | 1.344796 |
| 2025-09-20 | 1.33933 |
| 2025-09-21 | 1.340952 |
| 2025-09-22 | 1.344057 |
| 2025-09-23 | 1.34292 |
| 2025-09-24 | 1.344627 |
| 2025-09-25 | 1.344785 |
| 2025-09-26 | 1.340924 |
| 2025-09-27 | 1.347643 |
| 2025-09-28 | 1.342516 |
| 2025-09-29 | 1.346061 |
| 2025-09-30 | 1.34344 |
| 2025-10-01 | 1.34573 |
| 2025-10-02 | 1.343966 |
| 2025-10-03 | 1.344805 |
| 2025-10-04 | 1.343187 |
| 2025-10-05 | 1.338408 |
| 2025-10-06 | 1.345036 |
| 2025-10-07 | 1.342439 |
| 2025-10-08 | 1.341629 |
| 2025-10-09 | 1.34233 |
| 2025-10-10 | 1.340451 |
| 2025-10-11 | 1.341522 |
| 2025-10-12 | 1.340355 |
| 2025-10-13 | 1.344537 |
| 2025-10-14 | 1.341967 |
| 2025-10-15 | 1.342502 |
| 2025-10-16 | 1.341778 |
| 2025-10-17 | 1.34281 |
| 2025-10-18 | 1.341358 |
| 2025-10-19 | 1.345379 |
| 2025-10-20 | 1.342684 |
| 2025-10-21 | 1.340217 |
| 2025-10-22 | 1.340973 |
| 2025-10-23 | 1.341795 |
| 2025-10-24 | 1.342243 |
| 2025-10-25 | 1.340254 |
| 2025-10-26 | 1.338119 |
| 2025-10-27 | 1.340383 |
| 2025-10-28 | 1.340463 |
| 2025-10-29 | 1.341063 |
| 2025-10-30 | 1.34073 |
| 2025-10-31 | 1.337611 |
| 2025-11-01 | 1.338622 |
| 2025-11-02 | 1.338898 |
| 2025-11-03 | 1.338121 |
| 2025-11-04 | 1.343694 |
| 2025-11-05 | 1.343093 |
| 2025-11-06 | 1.340927 |
| 2025-11-07 | 1.341284 |
| 2025-11-08 | 1.339203 |
| 2025-11-09 | 1.337458 |
| 2025-11-10 | 1.339829 |
| 2025-11-11 | 1.340436 |
| 2025-11-12 | 1.339223 |
| 2025-11-13 | 1.340259 |
| 2025-11-14 | 1.340164 |
| 2025-11-15 | 1.338193 |
| 2025-11-16 | 1.334263 |
| 2025-11-17 | 1.339512 |
| 2025-11-18 | 1.341023 |
| 2025-11-19 | 1.337845 |
| 2025-11-20 | 1.340226 |
| 2025-11-21 | 1.340504 |
| 2025-11-22 | 1.336329 |
| 2025-11-23 | 1.336167 |
| 2025-11-24 | 1.339762 |
| 2025-11-25 | 1.338968 |
| 2025-11-26 | 1.340588 |
| 2025-11-27 | 1.340382 |
| 2025-11-28 | 1.339699 |
| 2025-11-29 | 1.338731 |
| 2025-11-30 | 1.337248 |
| 2025-12-01 | 1.338935 |
| 2025-12-02 | 1.337966 |
| 2025-12-03 | 1.338569 |
| 2025-12-04 | 1.339688 |
| 2025-12-05 | 1.339017 |
| 2025-12-06 | 1.339251 |
| 2025-12-07 | 1.337487 |
| 2025-12-08 | 1.339732 |
| 2025-12-09 | 1.337775 |
| 2025-12-11 | 1.338745 |
| 2025-12-12 | 1.34011 |
| 2025-12-13 | 1.338024 |
| 2025-12-14 | 1.335711 |
| 2025-12-15 | 1.339845 |
| 2025-12-16 | 1.337248 |
| 2025-12-17 | 1.338804 |
| 2025-12-18 | 1.339707 |
| 2025-12-19 | 1.338979 |
| 2025-12-20 | 1.338722 |
| 2025-12-21 | 1.33738 |
| 2025-12-22 | 1.340646 |
| 2025-12-23 | 1.341063 |
| 2025-12-24 | 1.339741 |
| 2025-12-25 | 1.339558 |
| 2025-12-26 | 1.339248 |
| 2025-12-27 | 1.338777 |
| 2025-12-28 | 1.336337 |
| 2025-12-29 | 1.33929 |
| 2025-12-30 | 1.339502 |
| 2025-12-31 | 1.34116 |
| 2026-01-01 | 1.339943 |
| 2026-01-02 | 1.339491 |
| 2026-01-03 | 1.337467 |
| 2026-01-04 | 1.335424 |
| 2026-01-05 | 1.337671 |
| 2026-01-06 | 1.339938 |
| 2026-01-07 | 1.338755 |
| 2026-01-08 | 1.339022 |
| 2026-01-09 | 1.338554 |
| 2026-01-10 | 1.338387 |
| 2026-01-11 | 1.337141 |
| 2026-01-12 | 1.339072 |
| 2026-01-13 | 1.338275 |
| 2026-01-14 | 1.337617 |
| 2026-01-15 | 1.338669 |
| 2026-01-16 | 1.33734 |
| 2026-01-17 | 1.338369 |
| 2026-01-18 | 1.337061 |
| 2026-01-19 | 1.339442 |
| 2026-01-20 | 1.339634 |
| 2026-01-21 | 1.340251 |
| 2026-01-22 | 1.337562 |
| 2026-01-23 | 1.336951 |
| 2026-01-24 | 1.338315 |
| 2026-01-25 | 1.336386 |
| 2026-01-26 | 1.33902 |
| 2026-01-27 | 1.339844 |
| 2026-01-28 | 1.337661 |
| 2026-01-29 | 1.339231 |
| 2026-01-30 | 1.338622 |
| 2026-01-31 | 1.329862 |
| 2026-02-01 | 1.329425 |
| 2026-02-02 | 1.335146 |
| 2026-02-03 | 1.336435 |
| 2026-02-04 | 1.340285 |
| 2026-02-05 | 1.338161 |
| 2026-02-06 | 1.338336 |
| 2026-02-07 | 1.338597 |
| 2026-02-08 | 1.335884 |
| 2026-02-09 | 1.34014 |
| 2026-02-10 | 1.338342 |
| 2026-02-11 | 1.338074 |
| 2026-02-12 | 1.335739 |
| 2026-02-13 | 1.340676 |
| 2026-02-14 | 1.3387 |
| 2026-02-15 | 1.33647 |
| 2026-02-16 | 1.339169 |
| 2026-02-17 | 1.338127 |
| 2026-02-18 | 1.339552 |
| 2026-02-19 | 1.340021 |
| 2026-02-20 | 1.339063 |
| 2026-02-21 | 1.338697 |
| 2026-02-22 | 1.336623 |
| 2026-02-23 | 1.341748 |
| 2026-02-24 | 1.339293 |
| 2026-02-25 | 1.338924 |
| 2026-02-26 | 1.340859 |
| 2026-02-27 | 1.338938 |
| 2026-02-28 | 1.337038 |
| 2026-03-01 | 1.335972 |
| 2026-03-02 | 1.338445 |
| 2026-03-03 | 1.338123 |
| 2026-03-04 | 1.336418 |
| 2026-03-05 | 1.342292 |
| 2026-03-06 | 1.339481 |
| 2026-03-07 | 1.339589 |
| 2026-03-08 | 1.342044 |
| 2026-03-09 | 1.341059 |
| 2026-03-10 | 1.342518 |
| 2026-03-11 | 1.339161 |
| 2026-03-12 | 1.339025 |
| 2026-03-13 | 1.338452 |
| 2026-03-14 | 1.338049 |
| 2026-03-15 | 1.337863 |
| 2026-03-16 | 1.339832 |
| 2026-03-17 | 1.340226 |
| 2026-03-18 | 1.340788 |
| 2026-03-19 | 1.336882 |
| 2026-03-20 | 1.344061 |
| 2026-03-21 | 1.339693 |
| 2026-03-22 | 1.337766 |
| 2026-03-23 | 1.339153 |
| 2026-03-24 | 1.34137 |
| 2026-03-25 | 1.338094 |
| 2026-03-26 | 1.338108 |
| 2026-03-27 | 1.34096 |
| 2026-03-28 | 1.342578 |
| 2026-03-29 | 1.335046 |
| 2026-03-30 | 1.338561 |
| 2026-03-31 | 1.339418 |
| 2026-04-01 | 1.341316 |
| 2026-04-02 | 1.340526 |
| 2026-04-03 | 1.338476 |
| 2026-04-04 | 1.338195 |
| 2026-04-05 | 1.334647 |
| 2026-04-06 | 1.340165 |
| 2026-04-07 | 1.335782 |
| 2026-04-08 | 1.340112 |
| 2026-04-09 | 1.342419 |
| 2026-04-10 | 1.34228 |
| 2026-04-11 | 1.334401 |
| 2026-04-12 | 1.333729 |
| 2026-04-13 | 1.333727 |
| 2026-04-14 | 1.342701 |
| 2026-04-15 | 1.338797 |
| 2026-04-16 | 1.343311 |
| 2026-04-17 | 1.340178 |
| 2026-04-18 | 1.339988 |
| 2026-04-19 | 1.337636 |
| 2026-04-20 | 1.335425 |
| 2026-04-21 | 1.341523 |
| 2026-04-22 | 1.338347 |
| 2026-04-23 | 1.335587 |
| 2026-04-24 | 1.342702 |
| 2026-04-25 | 1.342343 |
| 2026-04-26 | 1.342343 |
| 2026-04-27 | 1.34234 |
| 2026-04-28 | 1.33663 |
| 2026-04-29 | 1.342842 |
| 2026-04-30 | 1.342701 |
| 2026-05-01 | 1.342844 |
| 2026-05-02 | 1.342578 |
| 2026-05-03 | 1.342578 |
| 2026-05-04 | 1.3426 |
| 2026-05-05 | 1.342704 |
| 2026-05-06 | 1.342681 |
| 2026-05-07 | 1.335387 |
| 2026-05-08 | 1.335522 |
| 2026-05-09 | 1.342699 |
| 2026-05-10 | 1.343597 |
| 2026-05-11 | 1.343596 |
| 2026-05-12 | 1.339608 |
| 2026-05-14 | 1.341018 |
| 2026-05-15 | 1.334083 |
| 2026-05-16 | 1.336407 |
| 2026-05-17 | 1.336408 |
| 2026-05-18 | 1.337265 |
| 2026-05-19 | 1.341022 |
| 2026-05-20 | 1.340558 |
| 2026-05-21 | 1.338503 |
| 2026-05-23 | 1.337893 |
| 2026-05-24 | 1.337194 |
| 2026-05-25 | 1.340872 |
| 2026-05-26 | 1.340612 |
| 2026-05-27 | 1.340044 |
| 2026-05-28 | 1.339281 |
| 2026-05-29 | 1.341348 |
| 2026-05-30 | 1.338425 |
| 2026-05-31 | 1.336136 |
| 2026-06-01 | 1.341179 |
| 2026-06-02 | 1.339504 |
| 2026-06-03 | 1.341365 |
| 2026-06-04 | 1.338706 |
| 2026-06-05 | 1.341758 |
| 2026-06-06 | 1.339703 |
| 2026-06-09 | 1.341847 |
| 2026-06-10 | 1.339228 |
| 2026-06-11 | 1.341118 |
| 2026-06-12 | 1.341528 |
| 2026-06-13 | 1.339237 |
| 2026-06-14 | 1.338583 |
| 2026-06-15 | 1.340003 |
| 2026-06-16 | 1.342896 |
| 2026-06-17 | 1.343436 |
| 2026-06-18 | 1.343429 |
| 2026-06-19 | 1.335615 |
| 2026-06-20 | 1.333324 |
| 2026-06-21 | 1.339581 |
| 2026-06-22 | 1.334178 |
| 2026-06-23 | 1.339141 |
| 2026-06-24 | 1.341646 |
| 2026-06-25 | 1.341257 |
| 2026-06-26 | 1.341164 |
| 2026-06-27 | 1.340875 |
| 2026-06-28 | 1.343513 |
| 2026-06-29 | 1.341542 |
| 2026-06-30 | 1.34069 |
| 2026-07-01 | 1.34037 |
| 2026-07-02 | 1.34258 |
| 2026-07-03 | 1.330679 |
| 2026-07-04 | 1.329224 |
| 2026-07-05 | 1.33372 |
| 2026-07-06 | 1.330729 |
| 2026-07-07 | 1.332364 |
| 2026-07-08 | 1.332219 |
| 2026-07-09 | 1.331947 |
| 2026-07-10 | 1.332626 |
| 2026-07-11 | 1.331218 |
| 2026-07-12 | 1.333649 |
| 2026-07-13 | 1.329752 |
| 2026-07-14 | 1.329043 |
| 2026-07-15 | 1.33093 |
| 2026-07-16 | 1.3338 |
| 2026-07-17 | 1.335336 |
| 2026-07-18 | 1.335296 |
| 2026-07-19 | 1.333097 |
| 2026-07-20 | 1.336333 |
| 2026-07-21 | 1.335551 |
| 2026-07-22 | 1.334492 |
| 2026-07-23 | 1.340456 |
| 2026-07-24 | 1.337096 |
| 2026-07-25 | 1.336233 |
| 2026-07-26 | 1.334344 |
| 2026-07-27 | 1.340415 |
| 2026-07-28 | 1.340056 |
| 2026-07-29 | 1.339185 |
| 2026-07-30 | 1.339421 |
| 2026-07-31 | 1.340223 |
| 2026-08-01 | 1.336191 |
| 2026-08-02 | 1.336525 |
| 2026-08-03 | 1.336807 |
| 2026-08-04 | 1.33782 |
| 2026-08-05 | 1.339832 |
| 2026-08-06 | 1.335605 |
| 2026-08-07 | 1.328934 |
| 2026-08-08 | 1.331966 |
| 2026-08-09 | 1.331862 |
| 2026-08-10 | 1.333996 |
| 2026-08-11 | 1.332143 |
| 2026-08-12 | 1.332224 |
| 2026-08-13 | 1.333389 |
| 2026-08-14 | 1.331442 |
| 2026-08-15 | 1.331906 |
| 2026-08-16 | 1.330067 |
| 2026-08-17 | 1.333449 |
| 2026-08-18 | 1.331404 |
| 2026-08-20 | 1.334774 |
| 2026-08-21 | 1.331009 |
| 2026-08-22 | 1.331297 |
| 2026-08-23 | 1.329755 |
| 2026-08-24 | 1.330656 |
| 2026-08-25 | 1.329364 |
| 2026-08-26 | 1.332116 |
| 2026-08-27 | 1.330399 |
| 2026-08-28 | 1.328141 |
| 2026-08-29 | 1.330109 |
| 2026-08-30 | 1.32591 |
| 2026-08-31 | 1.322887 |
| 2026-09-01 | 1.330919 |
| 2026-09-02 | 1.330721 |
| 2026-09-03 | 1.331763 |
| 2026-09-04 | 1.329398 |
| 2026-09-05 | 1.327214 |
| 2026-09-06 | 1.326708 |
| 2026-09-07 | 1.330991 |
| 2026-09-08 | 1.331127 |
| 2026-09-09 | 1.33214 |
| 2026-09-10 | 1.332137 |
| 2026-09-11 | 1.330767 |
| 2026-09-12 | 1.329078 |
| 2026-09-13 | 1.328296 |
| 2026-09-14 | 1.331116 |
| 2026-09-15 | 1.328625 |
| 2026-09-16 | 1.328475 |
| 2026-09-17 | 1.323071 |
| 2026-09-18 | 1.329129 |
| 2026-09-19 | 1.328046 |
| 2026-09-20 | 1.326415 |
| 2026-09-21 | 1.329099 |
| 2026-09-22 | 1.328416 |
| 2026-09-23 | 1.327607 |
| 2026-09-24 | 1.327221 |
| 2026-09-25 | 1.328797 |
| 2026-09-26 | 1.327515 |
| 2026-09-27 | 1.325802 |
| 2026-09-28 | 1.328365 |
| 2026-09-30 | 1.327546 |
| 2026-10-02 | 1.324988 |
| 2026-10-03 | 1.325913 |
| 2026-10-05 | 1.325602 |
| 2026-10-06 | 1.327692 |
| 2026-10-07 | 1.327056 |
| 2026-10-08 | 1.327063 |
| 2026-10-09 | 1.32477 |
| 2026-10-10 | 1.325345 |
| 2026-10-11 | 1.323501 |
| 2026-10-12 | 1.326727 |
| 2026-10-13 | 1.325734 |
| 2026-10-14 | 1.325652 |
| 2026-10-15 | 1.322453 |
| 2026-10-16 | 1.323977 |
| 2026-10-17 | 1.325703 |
| 2026-10-18 | 1.324537 |
| 2026-10-19 | 1.32504 |
| 2026-10-20 | 1.32716 |
| 2026-10-21 | 1.325994 |
| 2026-10-22 | 1.326104 |
High
1.4112
Low
1.3225
Average
1.3567
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/YER API questions
How do I get the DJF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/YER rate in rates.YER.
How far back does DJF/YER historical data go?
Daily DJF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.