DJF to XPF exchange rate API
Djibouti Franc to CFP Franc · quoted 2026-10-25
0.59766
▼ +2.09% over 2Y
1 DJF = 0.59766 XPF · 1 XPF = 1.6732 DJF · Get this rate via the API
1 DJF buys 0.59766 XPF as of 2026-10-25, so 1 XPF buys 1.6732 DJF. Over the last 2 years, DJF/XPF traded between 0.55758 and 0.65306, averaged 0.58814 and fell 2.09%. The API holds daily DJF/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-25 | 0.610431 |
| 2024-10-26 | 0.618498 |
| 2024-10-27 | 0.618235 |
| 2024-10-28 | 0.610225 |
| 2024-10-29 | 0.610417 |
| 2024-10-30 | 0.609398 |
| 2024-10-31 | 0.608483 |
| 2024-11-01 | 0.608446 |
| 2024-11-02 | 0.614884 |
| 2024-11-03 | 0.616685 |
| 2024-11-04 | 0.60676 |
| 2024-11-05 | 0.606028 |
| 2024-11-06 | 0.614817 |
| 2024-11-07 | 0.613836 |
| 2024-11-08 | 0.614397 |
| 2024-11-09 | 0.624465 |
| 2024-11-10 | 0.617053 |
| 2024-11-11 | 0.617836 |
| 2024-11-12 | 0.61952 |
| 2024-11-13 | 0.622625 |
| 2024-11-14 | 0.62647 |
| 2024-11-15 | 0.625472 |
| 2024-11-16 | 0.63507 |
| 2024-11-17 | 0.630074 |
| 2024-11-18 | 0.624371 |
| 2024-11-19 | 0.623813 |
| 2024-11-20 | 0.625805 |
| 2024-11-21 | 0.627333 |
| 2024-11-22 | 0.633736 |
| 2024-11-23 | 0.642216 |
| 2024-11-24 | 0.637463 |
| 2024-11-25 | 0.630699 |
| 2024-11-26 | 0.630614 |
| 2024-11-27 | 0.62792 |
| 2024-11-28 | 0.626383 |
| 2024-11-29 | 0.624982 |
| 2024-11-30 | 0.632847 |
| 2024-12-01 | 0.626556 |
| 2024-12-02 | 0.628791 |
| 2024-12-03 | 0.629009 |
| 2024-12-04 | 0.628751 |
| 2024-12-05 | 0.626408 |
| 2024-12-06 | 0.625307 |
| 2024-12-07 | 0.632872 |
| 2024-12-08 | 0.626515 |
| 2024-12-09 | 0.624765 |
| 2024-12-10 | 0.625947 |
| 2024-12-11 | 0.628668 |
| 2024-12-12 | 0.628735 |
| 2024-12-13 | 0.629826 |
| 2024-12-14 | 0.636911 |
| 2024-12-15 | 0.630719 |
| 2024-12-16 | 0.628526 |
| 2024-12-17 | 0.629035 |
| 2024-12-18 | 0.63075 |
| 2024-12-19 | 0.636259 |
| 2024-12-20 | 0.635546 |
| 2024-12-21 | 0.641459 |
| 2024-12-22 | 0.634642 |
| 2024-12-23 | 0.634024 |
| 2024-12-24 | 0.635331 |
| 2024-12-25 | 0.639788 |
| 2024-12-26 | 0.634893 |
| 2024-12-27 | 0.633859 |
| 2024-12-28 | 0.64159 |
| 2024-12-29 | 0.636507 |
| 2024-12-30 | 0.634197 |
| 2024-12-31 | 0.635349 |
| 2025-01-01 | 0.641003 |
| 2025-01-02 | 0.64064 |
| 2025-01-03 | 0.642239 |
| 2025-01-04 | 0.648992 |
| 2025-01-05 | 0.644067 |
| 2025-01-06 | 0.636935 |
| 2025-01-07 | 0.635636 |
| 2025-01-08 | 0.640303 |
| 2025-01-09 | 0.640739 |
| 2025-01-10 | 0.642716 |
| 2025-01-11 | 0.653058 |
| 2025-01-12 | 0.646285 |
| 2025-01-13 | 0.644971 |
| 2025-01-14 | 0.643761 |
| 2025-01-15 | 0.64108 |
| 2025-01-16 | 0.641964 |
| 2025-01-17 | 0.642182 |
| 2025-01-18 | 0.651694 |
| 2025-01-19 | 0.646779 |
| 2025-01-20 | 0.638848 |
| 2025-01-21 | 0.635513 |
| 2025-01-22 | 0.634168 |
| 2025-01-23 | 0.634907 |
| 2025-01-24 | 0.630858 |
| 2025-01-25 | 0.63707 |
| 2025-01-26 | 0.632649 |
| 2025-01-27 | 0.630012 |
| 2025-01-28 | 0.633259 |
| 2025-01-29 | 0.633612 |
| 2025-01-30 | 0.634268 |
| 2025-01-31 | 0.636037 |
| 2025-02-01 | 0.645606 |
| 2025-02-02 | 0.638921 |
| 2025-02-03 | 0.637414 |
| 2025-02-04 | 0.638299 |
| 2025-02-05 | 0.634987 |
| 2025-02-06 | 0.636528 |
| 2025-02-07 | 0.637396 |
| 2025-02-08 | 0.647554 |
| 2025-02-09 | 0.642708 |
| 2025-02-10 | 0.638406 |
| 2025-02-11 | 0.639745 |
| 2025-02-12 | 0.637232 |
| 2025-02-13 | 0.634288 |
| 2025-02-14 | 0.630598 |
| 2025-02-15 | 0.638076 |
| 2025-02-16 | 0.631555 |
| 2025-02-17 | 0.630387 |
| 2025-02-18 | 0.631702 |
| 2025-02-19 | 0.63275 |
| 2025-02-20 | 0.632082 |
| 2025-02-21 | 0.630469 |
| 2025-02-22 | 0.639905 |
| 2025-02-23 | 0.632633 |
| 2025-02-24 | 0.629461 |
| 2025-02-25 | 0.630241 |
| 2025-02-26 | 0.629982 |
| 2025-02-27 | 0.632752 |
| 2025-02-28 | 0.635766 |
| 2025-03-01 | 0.644603 |
| 2025-03-02 | 0.637373 |
| 2025-03-03 | 0.632663 |
| 2025-03-04 | 0.627246 |
| 2025-03-05 | 0.617966 |
| 2025-03-06 | 0.611552 |
| 2025-03-07 | 0.611466 |
| 2025-03-08 | 0.617838 |
| 2025-03-09 | 0.610945 |
| 2025-03-10 | 0.611348 |
| 2025-03-11 | 0.606347 |
| 2025-03-12 | 0.605356 |
| 2025-03-13 | 0.607886 |
| 2025-03-14 | 0.607839 |
| 2025-03-15 | 0.614421 |
| 2025-03-16 | 0.61015 |
| 2025-03-17 | 0.605842 |
| 2025-03-18 | 0.60448 |
| 2025-03-19 | 0.605588 |
| 2025-03-20 | 0.607829 |
| 2025-03-21 | 0.610035 |
| 2025-03-22 | 0.618032 |
| 2025-03-23 | 0.613533 |
| 2025-03-25 | 0.611526 |
| 2025-03-26 | 0.612915 |
| 2025-03-27 | 0.612716 |
| 2025-03-28 | 0.612139 |
| 2025-03-29 | 0.617241 |
| 2025-03-30 | 0.612448 |
| 2025-03-31 | 0.614332 |
| 2025-04-01 | 0.612607 |
| 2025-04-02 | 0.610521 |
| 2025-04-03 | 0.600174 |
| 2025-04-04 | 0.599448 |
| 2025-04-05 | 0.610709 |
| 2025-04-06 | 0.605697 |
| 2025-04-07 | 0.601064 |
| 2025-04-08 | 0.60244 |
| 2025-04-09 | 0.599439 |
| 2025-04-10 | 0.595535 |
| 2025-04-11 | 0.583652 |
| 2025-04-12 | 0.590965 |
| 2025-04-13 | 0.583954 |
| 2025-04-14 | 0.580821 |
| 2025-04-15 | 0.583623 |
| 2025-04-16 | 0.580515 |
| 2025-04-17 | 0.580312 |
| 2025-04-18 | 0.579636 |
| 2025-04-19 | 0.588288 |
| 2025-04-20 | 0.584305 |
| 2025-04-21 | 0.574896 |
| 2025-04-22 | 0.575191 |
| 2025-04-23 | 0.579324 |
| 2025-04-24 | 0.579908 |
| 2025-04-25 | 0.580513 |
| 2025-04-26 | 0.586919 |
| 2025-04-27 | 0.583579 |
| 2025-04-28 | 0.580303 |
| 2025-04-29 | 0.580159 |
| 2025-04-30 | 0.580681 |
| 2025-05-01 | 0.58396 |
| 2025-05-02 | 0.58308 |
| 2025-05-03 | 0.592169 |
| 2025-05-04 | 0.587215 |
| 2025-05-05 | 0.582913 |
| 2025-05-06 | 0.582072 |
| 2025-05-08 | 0.585035 |
| 2025-05-09 | 0.587025 |
| 2025-05-10 | 0.595234 |
| 2025-05-11 | 0.589308 |
| 2025-05-12 | 0.592661 |
| 2025-05-13 | 0.593418 |
| 2025-05-14 | 0.58927 |
| 2025-05-15 | 0.590239 |
| 2025-05-17 | 0.599087 |
| 2025-05-18 | 0.590722 |
| 2025-05-19 | 0.587327 |
| 2025-05-20 | 0.585499 |
| 2025-05-21 | 0.583057 |
| 2025-05-22 | 0.583712 |
| 2025-05-23 | 0.582192 |
| 2025-05-24 | 0.588892 |
| 2025-05-25 | 0.582084 |
| 2025-05-26 | 0.579852 |
| 2025-05-27 | 0.581214 |
| 2025-05-28 | 0.583531 |
| 2025-05-29 | 0.583861 |
| 2025-05-30 | 0.581497 |
| 2025-05-31 | 0.590448 |
| 2025-06-01 | 0.583057 |
| 2025-06-02 | 0.578662 |
| 2025-06-03 | 0.579063 |
| 2025-06-04 | 0.57869 |
| 2025-06-05 | 0.577366 |
| 2025-06-06 | 0.577766 |
| 2025-06-07 | 0.58683 |
| 2025-06-08 | 0.582478 |
| 2025-06-09 | 0.57714 |
| 2025-06-10 | 0.577983 |
| 2025-06-11 | 0.576343 |
| 2025-06-12 | 0.57166 |
| 2025-06-13 | 0.571582 |
| 2025-06-14 | 0.579914 |
| 2025-06-15 | 0.573971 |
| 2025-06-16 | 0.571124 |
| 2025-06-17 | 0.571127 |
| 2025-06-18 | 0.573791 |
| 2025-06-19 | 0.575308 |
| 2025-06-20 | 0.572429 |
| 2025-06-21 | 0.580099 |
| 2025-06-22 | 0.575246 |
| 2025-06-23 | 0.572268 |
| 2025-06-24 | 0.568881 |
| 2025-06-25 | 0.567991 |
| 2025-06-26 | 0.564367 |
| 2025-06-27 | 0.563208 |
| 2025-06-28 | 0.571633 |
| 2025-06-29 | 0.565457 |
| 2025-06-30 | 0.561831 |
| 2025-07-01 | 0.559148 |
| 2025-07-02 | 0.55962 |
| 2025-07-03 | 0.560289 |
| 2025-07-04 | 0.55968 |
| 2025-07-05 | 0.568109 |
| 2025-07-06 | 0.562805 |
| 2025-07-07 | 0.561756 |
| 2025-07-08 | 0.562249 |
| 2025-07-09 | 0.562977 |
| 2025-07-10 | 0.56335 |
| 2025-07-11 | 0.564568 |
| 2025-07-12 | 0.571898 |
| 2025-07-13 | 0.567494 |
| 2025-07-14 | 0.56488 |
| 2025-07-15 | 0.565973 |
| 2025-07-16 | 0.567712 |
| 2025-07-17 | 0.568705 |
| 2025-07-18 | 0.567506 |
| 2025-07-19 | 0.575767 |
| 2025-07-20 | 0.569481 |
| 2025-07-21 | 0.565812 |
| 2025-07-22 | 0.564002 |
| 2025-07-23 | 0.563006 |
| 2025-07-24 | 0.561673 |
| 2025-07-25 | 0.562082 |
| 2025-07-26 | 0.569574 |
| 2025-07-27 | 0.562987 |
| 2025-07-28 | 0.565392 |
| 2025-07-29 | 0.570731 |
| 2025-07-30 | 0.573335 |
| 2025-07-31 | 0.577346 |
| 2025-08-01 | 0.576413 |
| 2025-08-02 | 0.577583 |
| 2025-08-03 | 0.57378 |
| 2025-08-04 | 0.570932 |
| 2025-08-05 | 0.572366 |
| 2025-08-06 | 0.568503 |
| 2025-08-07 | 0.566386 |
| 2025-08-08 | 0.56638 |
| 2025-08-09 | 0.574789 |
| 2025-08-10 | 0.568319 |
| 2025-08-11 | 0.567252 |
| 2025-08-12 | 0.56658 |
| 2025-08-13 | 0.564194 |
| 2025-08-14 | 0.565354 |
| 2025-08-15 | 0.564424 |
| 2025-08-16 | 0.571934 |
| 2025-08-17 | 0.566716 |
| 2025-08-18 | 0.565072 |
| 2025-08-19 | 0.565695 |
| 2025-08-20 | 0.566441 |
| 2025-08-21 | 0.567179 |
| 2025-08-22 | 0.567256 |
| 2025-08-23 | 0.571722 |
| 2025-08-24 | 0.570728 |
| 2025-08-25 | 0.567193 |
| 2025-08-26 | 0.567355 |
| 2025-08-27 | 0.567764 |
| 2025-08-28 | 0.565736 |
| 2025-08-29 | 0.564762 |
| 2025-08-30 | 0.573455 |
| 2025-08-31 | 0.565948 |
| 2025-09-01 | 0.56366 |
| 2025-09-02 | 0.565483 |
| 2025-09-03 | 0.566352 |
| 2025-09-04 | 0.5665 |
| 2025-09-05 | 0.563835 |
| 2025-09-06 | 0.571976 |
| 2025-09-07 | 0.566123 |
| 2025-09-08 | 0.562757 |
| 2025-09-09 | 0.562139 |
| 2025-09-10 | 0.562973 |
| 2025-09-11 | 0.56349 |
| 2025-09-13 | 0.571068 |
| 2025-09-14 | 0.565282 |
| 2025-09-15 | 0.561522 |
| 2025-09-16 | 0.558495 |
| 2025-09-17 | 0.557585 |
| 2025-09-18 | 0.559187 |
| 2025-09-19 | 0.561362 |
| 2025-09-20 | 0.570451 |
| 2025-09-21 | 0.563868 |
| 2025-09-22 | 0.56029 |
| 2025-09-23 | 0.558428 |
| 2025-09-24 | 0.560993 |
| 2025-09-25 | 0.564159 |
| 2025-09-26 | 0.563675 |
| 2025-09-27 | 0.574254 |
| 2025-09-28 | 0.567679 |
| 2025-09-29 | 0.563715 |
| 2025-09-30 | 0.57048 |
| 2025-10-01 | 0.571946 |
| 2025-10-02 | 0.571598 |
| 2025-10-03 | 0.572181 |
| 2025-10-04 | 0.570759 |
| 2025-10-05 | 0.568719 |
| 2025-10-06 | 0.573182 |
| 2025-10-07 | 0.573194 |
| 2025-10-08 | 0.574794 |
| 2025-10-09 | 0.575862 |
| 2025-10-10 | 0.578179 |
| 2025-10-11 | 0.577249 |
| 2025-10-12 | 0.576163 |
| 2025-10-13 | 0.577399 |
| 2025-10-14 | 0.579331 |
| 2025-10-15 | 0.578333 |
| 2025-10-16 | 0.576548 |
| 2025-10-17 | 0.575384 |
| 2025-10-18 | 0.574854 |
| 2025-10-19 | 0.578153 |
| 2025-10-20 | 0.576685 |
| 2025-10-21 | 0.577005 |
| 2025-10-22 | 0.578141 |
| 2025-10-23 | 0.578489 |
| 2025-10-24 | 0.578132 |
| 2025-10-25 | 0.575923 |
| 2025-10-26 | 0.576025 |
| 2025-10-27 | 0.576822 |
| 2025-10-28 | 0.576405 |
| 2025-10-29 | 0.577514 |
| 2025-10-30 | 0.57892 |
| 2025-10-31 | 0.579042 |
| 2025-11-01 | 0.58041 |
| 2025-11-02 | 0.578766 |
| 2025-11-03 | 0.580347 |
| 2025-11-04 | 0.581747 |
| 2025-11-05 | 0.583486 |
| 2025-11-06 | 0.581404 |
| 2025-11-07 | 0.580592 |
| 2025-11-08 | 0.579206 |
| 2025-11-09 | 0.578185 |
| 2025-11-10 | 0.579514 |
| 2025-11-11 | 0.579297 |
| 2025-11-12 | 0.578965 |
| 2025-11-13 | 0.57859 |
| 2025-11-14 | 0.577763 |
| 2025-11-15 | 0.576343 |
| 2025-11-16 | 0.575437 |
| 2025-11-17 | 0.578558 |
| 2025-11-18 | 0.579392 |
| 2025-11-19 | 0.578985 |
| 2025-11-20 | 0.581555 |
| 2025-11-21 | 0.581821 |
| 2025-11-22 | 0.580728 |
| 2025-11-23 | 0.579845 |
| 2025-11-24 | 0.581512 |
| 2025-11-25 | 0.580914 |
| 2025-11-26 | 0.579964 |
| 2025-11-27 | 0.578809 |
| 2025-11-28 | 0.578885 |
| 2025-11-29 | 0.578024 |
| 2025-11-30 | 0.577276 |
| 2025-12-01 | 0.57783 |
| 2025-12-02 | 0.577541 |
| 2025-12-03 | 0.576378 |
| 2025-12-04 | 0.576321 |
| 2025-12-05 | 0.57658 |
| 2025-12-06 | 0.575482 |
| 2025-12-07 | 0.576052 |
| 2025-12-08 | 0.576725 |
| 2025-12-09 | 0.576111 |
| 2025-12-11 | 0.573904 |
| 2025-12-12 | 0.571951 |
| 2025-12-13 | 0.570412 |
| 2025-12-14 | 0.569231 |
| 2025-12-15 | 0.57146 |
| 2025-12-16 | 0.570045 |
| 2025-12-17 | 0.571155 |
| 2025-12-18 | 0.571758 |
| 2025-12-19 | 0.571961 |
| 2025-12-20 | 0.572066 |
| 2025-12-21 | 0.571119 |
| 2025-12-22 | 0.572249 |
| 2025-12-23 | 0.570601 |
| 2025-12-24 | 0.569663 |
| 2025-12-25 | 0.569313 |
| 2025-12-26 | 0.569947 |
| 2025-12-27 | 0.569084 |
| 2025-12-28 | 0.568793 |
| 2025-12-29 | 0.570142 |
| 2025-12-30 | 0.570282 |
| 2025-12-31 | 0.571844 |
| 2026-01-01 | 0.5707 |
| 2026-01-02 | 0.570729 |
| 2026-01-03 | 0.570784 |
| 2026-01-04 | 0.569492 |
| 2026-01-05 | 0.571938 |
| 2026-01-06 | 0.572445 |
| 2026-01-07 | 0.572899 |
| 2026-01-08 | 0.573472 |
| 2026-01-09 | 0.574283 |
| 2026-01-10 | 0.575518 |
| 2026-01-11 | 0.573141 |
| 2026-01-12 | 0.573997 |
| 2026-01-13 | 0.573208 |
| 2026-01-14 | 0.575237 |
| 2026-01-15 | 0.57628 |
| 2026-01-16 | 0.576532 |
| 2026-01-17 | 0.577628 |
| 2026-01-18 | 0.576138 |
| 2026-01-19 | 0.576823 |
| 2026-01-20 | 0.573955 |
| 2026-01-21 | 0.573598 |
| 2026-01-22 | 0.573505 |
| 2026-01-23 | 0.571106 |
| 2026-01-24 | 0.566847 |
| 2026-01-25 | 0.568621 |
| 2026-01-26 | 0.567947 |
| 2026-01-27 | 0.567003 |
| 2026-01-28 | 0.562512 |
| 2026-01-29 | 0.563784 |
| 2026-01-30 | 0.562476 |
| 2026-01-31 | 0.561477 |
| 2026-02-01 | 0.559761 |
| 2026-02-02 | 0.563709 |
| 2026-02-03 | 0.564643 |
| 2026-02-04 | 0.565633 |
| 2026-02-05 | 0.56643 |
| 2026-02-06 | 0.566734 |
| 2026-02-07 | 0.56743 |
| 2026-02-08 | 0.564251 |
| 2026-02-09 | 0.564845 |
| 2026-02-10 | 0.562478 |
| 2026-02-11 | 0.562686 |
| 2026-02-12 | 0.562418 |
| 2026-02-13 | 0.565856 |
| 2026-02-14 | 0.564843 |
| 2026-02-15 | 0.563494 |
| 2026-02-16 | 0.565347 |
| 2026-02-17 | 0.56544 |
| 2026-02-18 | 0.566417 |
| 2026-02-19 | 0.56839 |
| 2026-02-20 | 0.568231 |
| 2026-02-21 | 0.56868 |
| 2026-02-22 | 0.566569 |
| 2026-02-23 | 0.568196 |
| 2026-02-24 | 0.568183 |
| 2026-02-25 | 0.567563 |
| 2026-02-26 | 0.567121 |
| 2026-02-27 | 0.567701 |
| 2026-02-28 | 0.566478 |
| 2026-03-01 | 0.56608 |
| 2026-03-02 | 0.570049 |
| 2026-03-03 | 0.572467 |
| 2026-03-04 | 0.574832 |
| 2026-03-05 | 0.576337 |
| 2026-03-06 | 0.575814 |
| 2026-03-07 | 0.577199 |
| 2026-03-08 | 0.575863 |
| 2026-03-09 | 0.578617 |
| 2026-03-10 | 0.576032 |
| 2026-03-11 | 0.577074 |
| 2026-03-12 | 0.578009 |
| 2026-03-13 | 0.582698 |
| 2026-03-14 | 0.584479 |
| 2026-03-15 | 0.584026 |
| 2026-03-16 | 0.584383 |
| 2026-03-17 | 0.582889 |
| 2026-03-18 | 0.582236 |
| 2026-03-19 | 0.58234 |
| 2026-03-20 | 0.58222 |
| 2026-03-21 | 0.578096 |
| 2026-03-22 | 0.578368 |
| 2026-03-23 | 0.580314 |
| 2026-03-24 | 0.579908 |
| 2026-03-25 | 0.578134 |
| 2026-03-26 | 0.579871 |
| 2026-03-27 | 0.581607 |
| 2026-03-28 | 0.581552 |
| 2026-03-29 | 0.579162 |
| 2026-03-30 | 0.582501 |
| 2026-03-31 | 0.58393 |
| 2026-04-01 | 0.581174 |
| 2026-04-02 | 0.582027 |
| 2026-04-03 | 0.582589 |
| 2026-04-04 | 0.581121 |
| 2026-04-05 | 0.580331 |
| 2026-04-06 | 0.582632 |
| 2026-04-07 | 0.579829 |
| 2026-04-08 | 0.576834 |
| 2026-04-09 | 0.57836 |
| 2026-04-10 | 0.576829 |
| 2026-04-11 | 0.572554 |
| 2026-04-12 | 0.575687 |
| 2026-04-13 | 0.57669 |
| 2026-04-14 | 0.571304 |
| 2026-04-15 | 0.569424 |
| 2026-04-16 | 0.571078 |
| 2026-04-17 | 0.569777 |
| 2026-04-18 | 0.569238 |
| 2026-04-19 | 0.569085 |
| 2026-04-20 | 0.569015 |
| 2026-04-21 | 0.571105 |
| 2026-04-22 | 0.570965 |
| 2026-04-23 | 0.571049 |
| 2026-04-24 | 0.574455 |
| 2026-04-25 | 0.572568 |
| 2026-04-26 | 0.572715 |
| 2026-04-27 | 0.573016 |
| 2026-04-28 | 0.571202 |
| 2026-04-29 | 0.574179 |
| 2026-04-30 | 0.574691 |
| 2026-05-01 | 0.573116 |
| 2026-05-02 | 0.572653 |
| 2026-05-03 | 0.5731 |
| 2026-05-04 | 0.573813 |
| 2026-05-05 | 0.574622 |
| 2026-05-06 | 0.573155 |
| 2026-05-07 | 0.56925 |
| 2026-05-08 | 0.569567 |
| 2026-05-09 | 0.569423 |
| 2026-05-10 | 0.571257 |
| 2026-05-11 | 0.571985 |
| 2026-05-12 | 0.571131 |
| 2026-05-14 | 0.573289 |
| 2026-05-15 | 0.571706 |
| 2026-05-16 | 0.574967 |
| 2026-05-17 | 0.574397 |
| 2026-05-18 | 0.574545 |
| 2026-05-19 | 0.576234 |
| 2026-05-20 | 0.576655 |
| 2026-05-21 | 0.575628 |
| 2026-05-23 | 0.57658 |
| 2026-05-24 | 0.575074 |
| 2026-05-25 | 0.574233 |
| 2026-05-26 | 0.576025 |
| 2026-05-27 | 0.575126 |
| 2026-05-28 | 0.575401 |
| 2026-05-29 | 0.576311 |
| 2026-05-30 | 0.574108 |
| 2026-05-31 | 0.573534 |
| 2026-06-01 | 0.57611 |
| 2026-06-02 | 0.575728 |
| 2026-06-03 | 0.577501 |
| 2026-06-04 | 0.576515 |
| 2026-06-05 | 0.578798 |
| 2026-06-06 | 0.581611 |
| 2026-06-09 | 0.580552 |
| 2026-06-10 | 0.579377 |
| 2026-06-11 | 0.581513 |
| 2026-06-12 | 0.580417 |
| 2026-06-13 | 0.579118 |
| 2026-06-14 | 0.579179 |
| 2026-06-15 | 0.578498 |
| 2026-06-16 | 0.581032 |
| 2026-06-17 | 0.580231 |
| 2026-06-18 | 0.584066 |
| 2026-06-19 | 0.583843 |
| 2026-06-20 | 0.583973 |
| 2026-06-21 | 0.583322 |
| 2026-06-22 | 0.584492 |
| 2026-06-23 | 0.58581 |
| 2026-06-24 | 0.589132 |
| 2026-06-25 | 0.588909 |
| 2026-06-26 | 0.587709 |
| 2026-06-27 | 0.588897 |
| 2026-06-28 | 0.589242 |
| 2026-06-29 | 0.588132 |
| 2026-06-30 | 0.587536 |
| 2026-07-01 | 0.587805 |
| 2026-07-02 | 0.588454 |
| 2026-07-03 | 0.585536 |
| 2026-07-04 | 0.585225 |
| 2026-07-05 | 0.584635 |
| 2026-07-06 | 0.58612 |
| 2026-07-07 | 0.586676 |
| 2026-07-08 | 0.587673 |
| 2026-07-09 | 0.586663 |
| 2026-07-10 | 0.586617 |
| 2026-07-11 | 0.587323 |
| 2026-07-12 | 0.5863 |
| 2026-07-13 | 0.586804 |
| 2026-07-14 | 0.585468 |
| 2026-07-15 | 0.585709 |
| 2026-07-16 | 0.586457 |
| 2026-07-17 | 0.585725 |
| 2026-07-18 | 0.585705 |
| 2026-07-19 | 0.585174 |
| 2026-07-20 | 0.586681 |
| 2026-07-21 | 0.587054 |
| 2026-07-22 | 0.586585 |
| 2026-07-23 | 0.587825 |
| 2026-07-24 | 0.587914 |
| 2026-07-25 | 0.588288 |
| 2026-07-26 | 0.586836 |
| 2026-07-27 | 0.588259 |
| 2026-07-28 | 0.588343 |
| 2026-07-29 | 0.587917 |
| 2026-07-30 | 0.584632 |
| 2026-07-31 | 0.583412 |
| 2026-08-01 | 0.580386 |
| 2026-08-02 | 0.580778 |
| 2026-08-03 | 0.580172 |
| 2026-08-04 | 0.581724 |
| 2026-08-05 | 0.580391 |
| 2026-08-06 | 0.580325 |
| 2026-08-07 | 0.580317 |
| 2026-08-08 | 0.579576 |
| 2026-08-09 | 0.578767 |
| 2026-08-10 | 0.580167 |
| 2026-08-11 | 0.580025 |
| 2026-08-12 | 0.580344 |
| 2026-08-13 | 0.581269 |
| 2026-08-14 | 0.5795 |
| 2026-08-15 | 0.57915 |
| 2026-08-16 | 0.578349 |
| 2026-08-17 | 0.578709 |
| 2026-08-18 | 0.578203 |
| 2026-08-20 | 0.575637 |
| 2026-08-21 | 0.573484 |
| 2026-08-22 | 0.573907 |
| 2026-08-23 | 0.573006 |
| 2026-08-24 | 0.573635 |
| 2026-08-25 | 0.573688 |
| 2026-08-26 | 0.574792 |
| 2026-08-27 | 0.574769 |
| 2026-08-28 | 0.57514 |
| 2026-08-29 | 0.578214 |
| 2026-08-30 | 0.575613 |
| 2026-08-31 | 0.573935 |
| 2026-09-01 | 0.575964 |
| 2026-09-02 | 0.578561 |
| 2026-09-03 | 0.577307 |
| 2026-09-04 | 0.574614 |
| 2026-09-05 | 0.575385 |
| 2026-09-06 | 0.574047 |
| 2026-09-07 | 0.576046 |
| 2026-09-08 | 0.575412 |
| 2026-09-09 | 0.57557 |
| 2026-09-10 | 0.575093 |
| 2026-09-11 | 0.575896 |
| 2026-09-12 | 0.576854 |
| 2026-09-13 | 0.575461 |
| 2026-09-14 | 0.577651 |
| 2026-09-15 | 0.580384 |
| 2026-09-16 | 0.580926 |
| 2026-09-17 | 0.581599 |
| 2026-09-18 | 0.582418 |
| 2026-09-19 | 0.583174 |
| 2026-09-20 | 0.582199 |
| 2026-09-21 | 0.583981 |
| 2026-09-22 | 0.582331 |
| 2026-09-23 | 0.585738 |
| 2026-09-24 | 0.588103 |
| 2026-09-25 | 0.589202 |
| 2026-09-26 | 0.587786 |
| 2026-09-27 | 0.586786 |
| 2026-09-28 | 0.588422 |
| 2026-09-30 | 0.590402 |
| 2026-10-02 | 0.593809 |
| 2026-10-03 | 0.59477 |
| 2026-10-05 | 0.596313 |
| 2026-10-06 | 0.596551 |
| 2026-10-07 | 0.597536 |
| 2026-10-08 | 0.597572 |
| 2026-10-09 | 0.596596 |
| 2026-10-10 | 0.597763 |
| 2026-10-11 | 0.596896 |
| 2026-10-12 | 0.597376 |
| 2026-10-13 | 0.599331 |
| 2026-10-14 | 0.598516 |
| 2026-10-15 | 0.595892 |
| 2026-10-16 | 0.595632 |
| 2026-10-17 | 0.596057 |
| 2026-10-18 | 0.595868 |
| 2026-10-19 | 0.596301 |
| 2026-10-20 | 0.59724 |
| 2026-10-21 | 0.59591 |
| 2026-10-22 | 0.596442 |
| 2026-10-23 | 0.59725 |
| 2026-10-24 | 0.597663 |
| 2026-10-25 | 0.597663 |
High
0.65306
Low
0.55758
Average
0.58814
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/XPF API questions
How do I get the DJF/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/XPF rate in rates.XPF.
How far back does DJF/XPF historical data go?
Daily DJF/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.