DJF to XOF exchange rate API
Djibouti Franc to CFA Franc BCEAO · quoted 2026-10-17
3.2765
▼ +2.65% over 2Y
1 DJF = 3.2765 XOF · 1 XOF = 0.30521 DJF · Get this rate via the API
1 DJF buys 3.2765 XOF as of 2026-10-17, so 1 XOF buys 0.30521 DJF. Over the last 2 years, DJF/XOF traded between 3.0584 and 3.5898, averaged 3.2337 and fell 2.65%. The API holds daily DJF/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 3.365548 |
| 2024-10-18 | 3.358368 |
| 2024-10-19 | 3.38801 |
| 2024-10-20 | 3.368974 |
| 2024-10-21 | 3.365071 |
| 2024-10-22 | 3.376985 |
| 2024-10-23 | 3.368042 |
| 2024-10-24 | 3.353411 |
| 2024-10-25 | 3.355853 |
| 2024-10-26 | 3.399838 |
| 2024-10-27 | 3.371744 |
| 2024-10-28 | 3.350665 |
| 2024-10-29 | 3.35604 |
| 2024-10-30 | 3.346833 |
| 2024-10-31 | 3.343568 |
| 2024-11-01 | 3.348029 |
| 2024-11-02 | 3.379969 |
| 2024-11-03 | 3.358197 |
| 2024-11-04 | 3.334587 |
| 2024-11-05 | 3.327993 |
| 2024-11-06 | 3.384052 |
| 2024-11-07 | 3.367266 |
| 2024-11-08 | 3.37946 |
| 2024-11-09 | 3.432638 |
| 2024-11-10 | 3.382614 |
| 2024-11-11 | 3.411297 |
| 2024-11-12 | 3.417776 |
| 2024-11-13 | 3.433839 |
| 2024-11-14 | 3.453432 |
| 2024-11-15 | 3.446729 |
| 2024-11-16 | 3.490929 |
| 2024-11-17 | 3.461434 |
| 2024-11-18 | 3.437559 |
| 2024-11-19 | 3.442481 |
| 2024-11-20 | 3.457118 |
| 2024-11-21 | 3.466021 |
| 2024-11-22 | 3.501284 |
| 2024-11-23 | 3.530212 |
| 2024-11-24 | 3.50946 |
| 2024-11-25 | 3.468067 |
| 2024-11-26 | 3.471926 |
| 2024-11-27 | 3.453869 |
| 2024-11-28 | 3.453489 |
| 2024-11-29 | 3.44685 |
| 2024-11-30 | 3.478711 |
| 2024-12-01 | 3.457234 |
| 2024-12-02 | 3.462388 |
| 2024-12-03 | 3.45293 |
| 2024-12-04 | 3.454969 |
| 2024-12-05 | 3.438375 |
| 2024-12-06 | 3.43671 |
| 2024-12-07 | 3.478849 |
| 2024-12-08 | 3.451588 |
| 2024-12-09 | 3.427152 |
| 2024-12-10 | 3.438577 |
| 2024-12-11 | 3.452397 |
| 2024-12-12 | 3.451025 |
| 2024-12-13 | 3.452338 |
| 2024-12-14 | 3.50105 |
| 2024-12-15 | 3.463068 |
| 2024-12-16 | 3.450505 |
| 2024-12-17 | 3.452904 |
| 2024-12-18 | 3.468533 |
| 2024-12-19 | 3.487312 |
| 2024-12-20 | 3.473656 |
| 2024-12-21 | 3.526051 |
| 2024-12-22 | 3.481186 |
| 2024-12-23 | 3.476134 |
| 2024-12-24 | 3.4804 |
| 2024-12-25 | 3.54289 |
| 2024-12-26 | 3.476694 |
| 2024-12-27 | 3.481663 |
| 2024-12-28 | 3.526771 |
| 2024-12-29 | 3.48968 |
| 2024-12-30 | 3.488008 |
| 2024-12-31 | 3.498453 |
| 2025-01-01 | 3.532626 |
| 2025-01-02 | 3.527444 |
| 2025-01-03 | 3.527445 |
| 2025-01-04 | 3.567461 |
| 2025-01-05 | 3.531418 |
| 2025-01-06 | 3.490573 |
| 2025-01-07 | 3.507503 |
| 2025-01-08 | 3.534133 |
| 2025-01-09 | 3.530813 |
| 2025-01-10 | 3.540756 |
| 2025-01-11 | 3.589809 |
| 2025-01-12 | 3.553272 |
| 2025-01-13 | 3.550013 |
| 2025-01-14 | 3.537705 |
| 2025-01-15 | 3.528888 |
| 2025-01-16 | 3.534453 |
| 2025-01-17 | 3.536572 |
| 2025-01-18 | 3.582313 |
| 2025-01-19 | 3.549737 |
| 2025-01-20 | 3.503207 |
| 2025-01-21 | 3.502382 |
| 2025-01-22 | 3.497448 |
| 2025-01-23 | 3.505947 |
| 2025-01-24 | 3.482851 |
| 2025-01-25 | 3.501922 |
| 2025-01-26 | 3.489168 |
| 2025-01-27 | 3.481082 |
| 2025-01-28 | 3.504034 |
| 2025-01-29 | 3.503282 |
| 2025-01-30 | 3.502431 |
| 2025-01-31 | 3.505869 |
| 2025-02-01 | 3.548847 |
| 2025-02-02 | 3.539172 |
| 2025-02-03 | 3.53976 |
| 2025-02-04 | 3.505975 |
| 2025-02-05 | 3.490028 |
| 2025-02-06 | 3.500915 |
| 2025-02-07 | 3.502143 |
| 2025-02-08 | 3.559556 |
| 2025-02-09 | 3.528926 |
| 2025-02-10 | 3.503739 |
| 2025-02-11 | 3.50676 |
| 2025-02-12 | 3.495923 |
| 2025-02-13 | 3.4805 |
| 2025-02-14 | 3.456872 |
| 2025-02-15 | 3.507457 |
| 2025-02-16 | 3.468417 |
| 2025-02-17 | 3.461043 |
| 2025-02-18 | 3.468242 |
| 2025-02-19 | 3.475659 |
| 2025-02-20 | 3.466125 |
| 2025-02-21 | 3.46376 |
| 2025-02-22 | 3.51751 |
| 2025-02-23 | 3.484123 |
| 2025-02-24 | 3.459641 |
| 2025-02-25 | 3.455994 |
| 2025-02-26 | 3.458892 |
| 2025-02-27 | 3.476859 |
| 2025-02-28 | 3.489187 |
| 2025-03-01 | 3.543335 |
| 2025-03-02 | 3.500492 |
| 2025-03-03 | 3.464011 |
| 2025-03-04 | 3.435718 |
| 2025-03-05 | 3.373176 |
| 2025-03-06 | 3.357205 |
| 2025-03-07 | 3.352568 |
| 2025-03-08 | 3.396207 |
| 2025-03-09 | 3.395222 |
| 2025-03-10 | 3.356447 |
| 2025-03-11 | 3.321692 |
| 2025-03-12 | 3.32293 |
| 2025-03-13 | 3.339384 |
| 2025-03-14 | 3.334 |
| 2025-03-15 | 3.377423 |
| 2025-03-16 | 3.361764 |
| 2025-03-17 | 3.332749 |
| 2025-03-18 | 3.32882 |
| 2025-03-19 | 3.345813 |
| 2025-03-20 | 3.36172 |
| 2025-03-21 | 3.368415 |
| 2025-03-22 | 3.397272 |
| 2025-03-23 | 3.384788 |
| 2025-03-25 | 3.374255 |
| 2025-03-26 | 3.383904 |
| 2025-03-27 | 3.371462 |
| 2025-03-28 | 3.354078 |
| 2025-03-29 | 3.392925 |
| 2025-03-30 | 3.366741 |
| 2025-03-31 | 3.369163 |
| 2025-04-01 | 3.359781 |
| 2025-04-02 | 3.346512 |
| 2025-04-03 | 3.283881 |
| 2025-04-04 | 3.296182 |
| 2025-04-05 | 3.35702 |
| 2025-04-06 | 3.355301 |
| 2025-04-07 | 3.300345 |
| 2025-04-08 | 3.299421 |
| 2025-04-09 | 3.282166 |
| 2025-04-10 | 3.241997 |
| 2025-04-11 | 3.186311 |
| 2025-04-12 | 3.248489 |
| 2025-04-13 | 3.239633 |
| 2025-04-14 | 3.18143 |
| 2025-04-15 | 3.200475 |
| 2025-04-16 | 3.176584 |
| 2025-04-17 | 3.178973 |
| 2025-04-18 | 3.174488 |
| 2025-04-19 | 3.233776 |
| 2025-04-20 | 3.25294 |
| 2025-04-21 | 3.136809 |
| 2025-04-22 | 3.152955 |
| 2025-04-23 | 3.177956 |
| 2025-04-24 | 3.181798 |
| 2025-04-25 | 3.184324 |
| 2025-04-26 | 3.226247 |
| 2025-04-27 | 3.230174 |
| 2025-04-28 | 3.183035 |
| 2025-04-29 | 3.184765 |
| 2025-04-30 | 3.188175 |
| 2025-05-01 | 3.206777 |
| 2025-05-02 | 3.197692 |
| 2025-05-03 | 3.255108 |
| 2025-05-04 | 3.253418 |
| 2025-05-05 | 3.198416 |
| 2025-05-06 | 3.188797 |
| 2025-05-08 | 3.204824 |
| 2025-05-09 | 3.206463 |
| 2025-05-10 | 3.271957 |
| 2025-05-11 | 3.267375 |
| 2025-05-12 | 3.251935 |
| 2025-05-13 | 3.240727 |
| 2025-05-14 | 3.219828 |
| 2025-05-15 | 3.230524 |
| 2025-05-17 | 3.293136 |
| 2025-05-18 | 3.285115 |
| 2025-05-19 | 3.205677 |
| 2025-05-20 | 3.200614 |
| 2025-05-21 | 3.186589 |
| 2025-05-22 | 3.195018 |
| 2025-05-23 | 3.179604 |
| 2025-05-24 | 3.237096 |
| 2025-05-25 | 3.234109 |
| 2025-05-26 | 3.172403 |
| 2025-05-27 | 3.18179 |
| 2025-05-28 | 3.190831 |
| 2025-05-29 | 3.185044 |
| 2025-05-30 | 3.180572 |
| 2025-05-31 | 3.245649 |
| 2025-06-01 | 3.240305 |
| 2025-06-02 | 3.158834 |
| 2025-06-03 | 3.169744 |
| 2025-06-04 | 3.160968 |
| 2025-06-05 | 3.157615 |
| 2025-06-06 | 3.166055 |
| 2025-06-07 | 3.225759 |
| 2025-06-08 | 3.227641 |
| 2025-06-09 | 3.158253 |
| 2025-06-10 | 3.161842 |
| 2025-06-11 | 3.150577 |
| 2025-06-12 | 3.125856 |
| 2025-06-13 | 3.130042 |
| 2025-06-14 | 3.187745 |
| 2025-06-15 | 3.1868 |
| 2025-06-16 | 3.122162 |
| 2025-06-17 | 3.128157 |
| 2025-06-18 | 3.140417 |
| 2025-06-19 | 3.150427 |
| 2025-06-20 | 3.133568 |
| 2025-06-21 | 3.188757 |
| 2025-06-22 | 3.187535 |
| 2025-06-23 | 3.135618 |
| 2025-06-24 | 3.113032 |
| 2025-06-25 | 3.112528 |
| 2025-06-26 | 3.096882 |
| 2025-06-27 | 3.092374 |
| 2025-06-28 | 3.142226 |
| 2025-06-29 | 3.134934 |
| 2025-06-30 | 3.085673 |
| 2025-07-01 | 3.07737 |
| 2025-07-02 | 3.08371 |
| 2025-07-03 | 3.092768 |
| 2025-07-04 | 3.08857 |
| 2025-07-05 | 3.122854 |
| 2025-07-06 | 3.118931 |
| 2025-07-07 | 3.104776 |
| 2025-07-08 | 3.105136 |
| 2025-07-09 | 3.101145 |
| 2025-07-10 | 3.104677 |
| 2025-07-11 | 3.106552 |
| 2025-07-12 | 3.143678 |
| 2025-07-13 | 3.145013 |
| 2025-07-14 | 3.108731 |
| 2025-07-15 | 3.114345 |
| 2025-07-16 | 3.118241 |
| 2025-07-17 | 3.128522 |
| 2025-07-18 | 3.117455 |
| 2025-07-19 | 3.164946 |
| 2025-07-20 | 3.163957 |
| 2025-07-21 | 3.108704 |
| 2025-07-22 | 3.098225 |
| 2025-07-23 | 3.097153 |
| 2025-07-24 | 3.087764 |
| 2025-07-25 | 3.091849 |
| 2025-07-26 | 3.130907 |
| 2025-07-27 | 3.129913 |
| 2025-07-28 | 3.123047 |
| 2025-07-29 | 3.150439 |
| 2025-07-30 | 3.169824 |
| 2025-07-31 | 3.192414 |
| 2025-08-01 | 3.172624 |
| 2025-08-02 | 3.174929 |
| 2025-08-03 | 3.172038 |
| 2025-08-04 | 3.151326 |
| 2025-08-05 | 3.162835 |
| 2025-08-06 | 3.131523 |
| 2025-08-07 | 3.12265 |
| 2025-08-08 | 3.121769 |
| 2025-08-09 | 3.159569 |
| 2025-08-10 | 3.160561 |
| 2025-08-11 | 3.120149 |
| 2025-08-12 | 3.104849 |
| 2025-08-13 | 3.083902 |
| 2025-08-14 | 3.096166 |
| 2025-08-15 | 3.084583 |
| 2025-08-16 | 3.143877 |
| 2025-08-17 | 3.141434 |
| 2025-08-18 | 3.09576 |
| 2025-08-19 | 3.093557 |
| 2025-08-20 | 3.102785 |
| 2025-08-21 | 3.111202 |
| 2025-08-22 | 3.103163 |
| 2025-08-23 | 3.142711 |
| 2025-08-24 | 3.137249 |
| 2025-08-25 | 3.110498 |
| 2025-08-26 | 3.10902 |
| 2025-08-27 | 3.127413 |
| 2025-08-28 | 3.107461 |
| 2025-08-29 | 3.102217 |
| 2025-08-30 | 3.152239 |
| 2025-08-31 | 3.145217 |
| 2025-09-01 | 3.096923 |
| 2025-09-02 | 3.113136 |
| 2025-09-03 | 3.10976 |
| 2025-09-04 | 3.114087 |
| 2025-09-05 | 3.094064 |
| 2025-09-06 | 3.144109 |
| 2025-09-07 | 3.136614 |
| 2025-09-08 | 3.090141 |
| 2025-09-09 | 3.092043 |
| 2025-09-10 | 3.093336 |
| 2025-09-11 | 3.094702 |
| 2025-09-13 | 3.139116 |
| 2025-09-14 | 3.131521 |
| 2025-09-15 | 3.080386 |
| 2025-09-16 | 3.058411 |
| 2025-09-17 | 3.059308 |
| 2025-09-18 | 3.068422 |
| 2025-09-19 | 3.086098 |
| 2025-09-20 | 3.135726 |
| 2025-09-21 | 3.13097 |
| 2025-09-22 | 3.070144 |
| 2025-09-23 | 3.062762 |
| 2025-09-24 | 3.081376 |
| 2025-09-25 | 3.097572 |
| 2025-09-26 | 3.093292 |
| 2025-09-27 | 3.156631 |
| 2025-09-28 | 3.119704 |
| 2025-09-29 | 3.09663 |
| 2025-09-30 | 3.116041 |
| 2025-10-01 | 3.093611 |
| 2025-10-02 | 3.093052 |
| 2025-10-03 | 3.091714 |
| 2025-10-04 | 3.137416 |
| 2025-10-05 | 3.103848 |
| 2025-10-06 | 3.105243 |
| 2025-10-07 | 3.108203 |
| 2025-10-08 | 3.110017 |
| 2025-10-09 | 3.175231 |
| 2025-10-10 | 3.176569 |
| 2025-10-11 | 3.173094 |
| 2025-10-12 | 3.169345 |
| 2025-10-13 | 3.183995 |
| 2025-10-14 | 3.180712 |
| 2025-10-15 | 3.171355 |
| 2025-10-16 | 3.159037 |
| 2025-10-17 | 3.154253 |
| 2025-10-18 | 3.159927 |
| 2025-10-19 | 3.167728 |
| 2025-10-20 | 3.161133 |
| 2025-10-21 | 3.166079 |
| 2025-10-22 | 3.170921 |
| 2025-10-23 | 3.173141 |
| 2025-10-24 | 3.169977 |
| 2025-10-25 | 3.165803 |
| 2025-10-26 | 3.158964 |
| 2025-10-27 | 3.160787 |
| 2025-10-28 | 3.158018 |
| 2025-10-29 | 3.168236 |
| 2025-10-30 | 3.179569 |
| 2025-10-31 | 3.182695 |
| 2025-11-01 | 3.190469 |
| 2025-11-02 | 3.185277 |
| 2025-11-03 | 3.193282 |
| 2025-11-04 | 3.200917 |
| 2025-11-05 | 3.21028 |
| 2025-11-06 | 3.195485 |
| 2025-11-07 | 3.189304 |
| 2025-11-08 | 3.18385 |
| 2025-11-09 | 3.181293 |
| 2025-11-10 | 3.187861 |
| 2025-11-11 | 3.186065 |
| 2025-11-12 | 3.180382 |
| 2025-11-13 | 3.1732 |
| 2025-11-14 | 3.169855 |
| 2025-11-15 | 3.168113 |
| 2025-11-16 | 3.158042 |
| 2025-11-17 | 3.176478 |
| 2025-11-18 | 3.181383 |
| 2025-11-19 | 3.180619 |
| 2025-11-20 | 3.198215 |
| 2025-11-21 | 3.198712 |
| 2025-11-22 | 3.192219 |
| 2025-11-23 | 3.191611 |
| 2025-11-24 | 3.197731 |
| 2025-11-25 | 3.19086 |
| 2025-11-26 | 3.183083 |
| 2025-11-27 | 3.179029 |
| 2025-11-28 | 3.18043 |
| 2025-11-29 | 3.177354 |
| 2025-11-30 | 3.172772 |
| 2025-12-01 | 3.172202 |
| 2025-12-02 | 3.170732 |
| 2025-12-03 | 3.160731 |
| 2025-12-04 | 3.161218 |
| 2025-12-05 | 3.163001 |
| 2025-12-06 | 3.163383 |
| 2025-12-07 | 3.160976 |
| 2025-12-08 | 3.163556 |
| 2025-12-09 | 3.160446 |
| 2025-12-11 | 3.141751 |
| 2025-12-12 | 3.141682 |
| 2025-12-13 | 3.135509 |
| 2025-12-14 | 3.1296 |
| 2025-12-15 | 3.13776 |
| 2025-12-16 | 3.129789 |
| 2025-12-17 | 3.138733 |
| 2025-12-18 | 3.141498 |
| 2025-12-19 | 3.144064 |
| 2025-12-20 | 3.144603 |
| 2025-12-21 | 3.141446 |
| 2025-12-22 | 3.143261 |
| 2025-12-23 | 3.131484 |
| 2025-12-24 | 3.126287 |
| 2025-12-25 | 3.128743 |
| 2025-12-26 | 3.128648 |
| 2025-12-27 | 3.128209 |
| 2025-12-28 | 3.123879 |
| 2025-12-29 | 3.13032 |
| 2025-12-30 | 3.132332 |
| 2025-12-31 | 3.143242 |
| 2026-01-01 | 3.138661 |
| 2026-01-02 | 3.139857 |
| 2026-01-03 | 3.137554 |
| 2026-01-04 | 3.134386 |
| 2026-01-05 | 3.146204 |
| 2026-01-06 | 3.147255 |
| 2026-01-07 | 3.151464 |
| 2026-01-08 | 3.156428 |
| 2026-01-09 | 3.162245 |
| 2026-01-10 | 3.163576 |
| 2026-01-11 | 3.162128 |
| 2026-01-12 | 3.156746 |
| 2026-01-13 | 3.158759 |
| 2026-01-14 | 3.160228 |
| 2026-01-15 | 3.168267 |
| 2026-01-16 | 3.169808 |
| 2026-01-17 | 3.175178 |
| 2026-01-18 | 3.174391 |
| 2026-01-19 | 3.167576 |
| 2026-01-20 | 3.150137 |
| 2026-01-21 | 3.14767 |
| 2026-01-22 | 3.144354 |
| 2026-01-23 | 3.129748 |
| 2026-01-24 | 3.115914 |
| 2026-01-25 | 3.105034 |
| 2026-01-26 | 3.106475 |
| 2026-01-27 | 3.096282 |
| 2026-01-28 | 3.077516 |
| 2026-01-29 | 3.080006 |
| 2026-01-30 | 3.092075 |
| 2026-01-31 | 3.086396 |
| 2026-02-01 | 3.087575 |
| 2026-02-02 | 3.103775 |
| 2026-02-03 | 3.114569 |
| 2026-02-04 | 3.121616 |
| 2026-02-05 | 3.123129 |
| 2026-02-06 | 3.120599 |
| 2026-02-07 | 3.119121 |
| 2026-02-08 | 3.112313 |
| 2026-02-09 | 3.106754 |
| 2026-02-10 | 3.094018 |
| 2026-02-11 | 3.096676 |
| 2026-02-12 | 3.095516 |
| 2026-02-13 | 3.109959 |
| 2026-02-14 | 3.104899 |
| 2026-02-15 | 3.09803 |
| 2026-02-16 | 3.107248 |
| 2026-02-17 | 3.109658 |
| 2026-02-18 | 3.11643 |
| 2026-02-19 | 3.12934 |
| 2026-02-20 | 3.130375 |
| 2026-02-21 | 3.125992 |
| 2026-02-22 | 3.119144 |
| 2026-02-23 | 3.126577 |
| 2026-02-24 | 3.128259 |
| 2026-02-25 | 3.123231 |
| 2026-02-26 | 3.125009 |
| 2026-02-27 | 3.119147 |
| 2026-02-28 | 3.113884 |
| 2026-03-01 | 3.118476 |
| 2026-03-02 | 3.138458 |
| 2026-03-03 | 3.160523 |
| 2026-03-04 | 3.17013 |
| 2026-03-05 | 3.181481 |
| 2026-03-06 | 3.17589 |
| 2026-03-07 | 3.172818 |
| 2026-03-08 | 3.191294 |
| 2026-03-09 | 3.191434 |
| 2026-03-10 | 3.174801 |
| 2026-03-11 | 3.1737 |
| 2026-03-12 | 3.191865 |
| 2026-03-13 | 3.20709 |
| 2026-03-14 | 3.212836 |
| 2026-03-15 | 3.215905 |
| 2026-03-16 | 3.213185 |
| 2026-03-17 | 3.201608 |
| 2026-03-18 | 3.200025 |
| 2026-03-19 | 3.195709 |
| 2026-03-20 | 3.196357 |
| 2026-03-21 | 3.177752 |
| 2026-03-22 | 3.183528 |
| 2026-03-23 | 3.182665 |
| 2026-03-24 | 3.181248 |
| 2026-03-25 | 3.17461 |
| 2026-03-26 | 3.185064 |
| 2026-03-27 | 3.197901 |
| 2026-03-28 | 3.196033 |
| 2026-03-29 | 3.189486 |
| 2026-03-30 | 3.20428 |
| 2026-03-31 | 3.201331 |
| 2026-04-01 | 3.182041 |
| 2026-04-02 | 3.195625 |
| 2026-04-03 | 3.193201 |
| 2026-04-04 | 3.194379 |
| 2026-04-05 | 3.185916 |
| 2026-04-06 | 3.192941 |
| 2026-04-07 | 3.17649 |
| 2026-04-08 | 3.154312 |
| 2026-04-09 | 3.160654 |
| 2026-04-10 | 3.151994 |
| 2026-04-11 | 3.15385 |
| 2026-04-12 | 3.154751 |
| 2026-04-13 | 3.150999 |
| 2026-04-14 | 3.132081 |
| 2026-04-15 | 3.122564 |
| 2026-04-16 | 3.132032 |
| 2026-04-17 | 3.125142 |
| 2026-04-18 | 3.125301 |
| 2026-04-19 | 3.128588 |
| 2026-04-20 | 3.119545 |
| 2026-04-21 | 3.134277 |
| 2026-04-22 | 3.135101 |
| 2026-04-23 | 3.138493 |
| 2026-04-24 | 3.154768 |
| 2026-04-25 | 3.147435 |
| 2026-04-26 | 3.150065 |
| 2026-04-27 | 3.145544 |
| 2026-04-28 | 3.138661 |
| 2026-04-29 | 3.155569 |
| 2026-04-30 | 3.154353 |
| 2026-05-01 | 3.145333 |
| 2026-05-02 | 3.151018 |
| 2026-05-03 | 3.146619 |
| 2026-05-04 | 3.151333 |
| 2026-05-05 | 3.15672 |
| 2026-05-06 | 3.142764 |
| 2026-05-07 | 3.122761 |
| 2026-05-08 | 3.122494 |
| 2026-05-09 | 3.13697 |
| 2026-05-10 | 3.136758 |
| 2026-05-11 | 3.137454 |
| 2026-05-12 | 3.13507 |
| 2026-05-14 | 3.150612 |
| 2026-05-15 | 3.151368 |
| 2026-05-16 | 3.160551 |
| 2026-05-17 | 3.160926 |
| 2026-05-18 | 3.159445 |
| 2026-05-19 | 3.171089 |
| 2026-05-20 | 3.174464 |
| 2026-05-21 | 3.167754 |
| 2026-05-23 | 3.169416 |
| 2026-05-24 | 3.162098 |
| 2026-05-25 | 3.16571 |
| 2026-05-26 | 3.167831 |
| 2026-05-27 | 3.16534 |
| 2026-05-28 | 3.16741 |
| 2026-05-29 | 3.164149 |
| 2026-05-30 | 3.155829 |
| 2026-05-31 | 3.151243 |
| 2026-06-01 | 3.166343 |
| 2026-06-02 | 3.164406 |
| 2026-06-03 | 3.176147 |
| 2026-06-04 | 3.168571 |
| 2026-06-05 | 3.181132 |
| 2026-06-06 | 3.19707 |
| 2026-06-09 | 3.194394 |
| 2026-06-10 | 3.188124 |
| 2026-06-11 | 3.192885 |
| 2026-06-12 | 3.18711 |
| 2026-06-13 | 3.18337 |
| 2026-06-14 | 3.173725 |
| 2026-06-15 | 3.174919 |
| 2026-06-16 | 3.183572 |
| 2026-06-17 | 3.187111 |
| 2026-06-18 | 3.213938 |
| 2026-06-19 | 3.214595 |
| 2026-06-20 | 3.210055 |
| 2026-06-21 | 3.211469 |
| 2026-06-22 | 3.218121 |
| 2026-06-23 | 3.227059 |
| 2026-06-24 | 3.246847 |
| 2026-06-25 | 3.244188 |
| 2026-06-26 | 3.237018 |
| 2026-06-27 | 3.237121 |
| 2026-06-28 | 3.24432 |
| 2026-06-29 | 3.233426 |
| 2026-06-30 | 3.230988 |
| 2026-07-01 | 3.233509 |
| 2026-07-02 | 3.234742 |
| 2026-07-03 | 3.216178 |
| 2026-07-04 | 3.216939 |
| 2026-07-05 | 3.212841 |
| 2026-07-06 | 3.22256 |
| 2026-07-07 | 3.224976 |
| 2026-07-08 | 3.23069 |
| 2026-07-09 | 3.224803 |
| 2026-07-10 | 3.225046 |
| 2026-07-11 | 3.228467 |
| 2026-07-12 | 3.226437 |
| 2026-07-13 | 3.226843 |
| 2026-07-14 | 3.223549 |
| 2026-07-15 | 3.218376 |
| 2026-07-16 | 3.222249 |
| 2026-07-17 | 3.219304 |
| 2026-07-18 | 3.219578 |
| 2026-07-19 | 3.217626 |
| 2026-07-20 | 3.225325 |
| 2026-07-21 | 3.228156 |
| 2026-07-22 | 3.226051 |
| 2026-07-23 | 3.233469 |
| 2026-07-24 | 3.237112 |
| 2026-07-25 | 3.233772 |
| 2026-07-26 | 3.225871 |
| 2026-07-27 | 3.23644 |
| 2026-07-28 | 3.24182 |
| 2026-07-29 | 3.233775 |
| 2026-07-30 | 3.211422 |
| 2026-07-31 | 3.203656 |
| 2026-08-01 | 3.190338 |
| 2026-08-02 | 3.186983 |
| 2026-08-03 | 3.193357 |
| 2026-08-04 | 3.196574 |
| 2026-08-05 | 3.193907 |
| 2026-08-06 | 3.195029 |
| 2026-08-07 | 3.190831 |
| 2026-08-08 | 3.185885 |
| 2026-08-09 | 3.182588 |
| 2026-08-10 | 3.193302 |
| 2026-08-11 | 3.191262 |
| 2026-08-12 | 3.193925 |
| 2026-08-13 | 3.198504 |
| 2026-08-14 | 3.18671 |
| 2026-08-15 | 3.183544 |
| 2026-08-16 | 3.180052 |
| 2026-08-17 | 3.182778 |
| 2026-08-18 | 3.181326 |
| 2026-08-20 | 3.161889 |
| 2026-08-21 | 3.150675 |
| 2026-08-22 | 3.154723 |
| 2026-08-23 | 3.149674 |
| 2026-08-24 | 3.154888 |
| 2026-08-25 | 3.15257 |
| 2026-08-26 | 3.160022 |
| 2026-08-27 | 3.160553 |
| 2026-08-28 | 3.165689 |
| 2026-08-29 | 3.178396 |
| 2026-08-30 | 3.171281 |
| 2026-08-31 | 3.160906 |
| 2026-09-01 | 3.175554 |
| 2026-09-02 | 3.179726 |
| 2026-09-03 | 3.174126 |
| 2026-09-04 | 3.165892 |
| 2026-09-05 | 3.162848 |
| 2026-09-06 | 3.162178 |
| 2026-09-07 | 3.170231 |
| 2026-09-08 | 3.16995 |
| 2026-09-09 | 3.168722 |
| 2026-09-10 | 3.170391 |
| 2026-09-11 | 3.173997 |
| 2026-09-12 | 3.170924 |
| 2026-09-13 | 3.169886 |
| 2026-09-14 | 3.187328 |
| 2026-09-15 | 3.192519 |
| 2026-09-16 | 3.194474 |
| 2026-09-17 | 3.197243 |
| 2026-09-18 | 3.209574 |
| 2026-09-19 | 3.205665 |
| 2026-09-20 | 3.202474 |
| 2026-09-21 | 3.21113 |
| 2026-09-22 | 3.213953 |
| 2026-09-23 | 3.226095 |
| 2026-09-24 | 3.23436 |
| 2026-09-25 | 3.235879 |
| 2026-09-26 | 3.231014 |
| 2026-09-27 | 3.229691 |
| 2026-09-28 | 3.237393 |
| 2026-09-30 | 3.248367 |
| 2026-10-02 | 3.268087 |
| 2026-10-03 | 3.269404 |
| 2026-10-05 | 3.282858 |
| 2026-10-06 | 3.280696 |
| 2026-10-07 | 3.287008 |
| 2026-10-08 | 3.290527 |
| 2026-10-09 | 3.28076 |
| 2026-10-10 | 3.285856 |
| 2026-10-11 | 3.283734 |
| 2026-10-12 | 3.294037 |
| 2026-10-13 | 3.293464 |
| 2026-10-14 | 3.29624 |
| 2026-10-15 | 3.275739 |
| 2026-10-16 | 3.273224 |
| 2026-10-17 | 3.276477 |
High
3.5898
Low
3.0584
Average
3.2337
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/XOF API questions
How do I get the DJF/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/XOF rate in rates.XOF.
How far back does DJF/XOF historical data go?
Daily DJF/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.