DJF to WST exchange rate API
Djibouti Franc to Tala · quoted 2026-10-31
0.01558
▼ +3.76% over 2Y
1 DJF = 0.01558 WST · 1 WST = 64.2013 DJF · Get this rate via the API
1 DJF buys 0.01558 WST as of 2026-10-31, so 1 WST buys 64.2013 DJF. Over the last 2 years, DJF/WST traded between 0.01453 and 0.01690, averaged 0.01561 and fell 3.76%. The API holds daily DJF/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.016185 |
| 2024-11-01 | 0.016196 |
| 2024-11-02 | 0.015311 |
| 2024-11-03 | 0.015306 |
| 2024-11-04 | 0.015521 |
| 2024-11-05 | 0.015501 |
| 2024-11-06 | 0.015476 |
| 2024-11-07 | 0.016224 |
| 2024-11-08 | 0.01618 |
| 2024-11-09 | 0.01505 |
| 2024-11-10 | 0.015749 |
| 2024-11-11 | 0.016312 |
| 2024-11-12 | 0.016141 |
| 2024-11-13 | 0.016103 |
| 2024-11-14 | 0.015595 |
| 2024-11-15 | 0.015651 |
| 2024-11-16 | 0.015655 |
| 2024-11-17 | 0.015651 |
| 2024-11-18 | 0.016085 |
| 2024-11-19 | 0.016179 |
| 2024-11-20 | 0.016199 |
| 2024-11-21 | 0.015631 |
| 2024-11-22 | 0.015622 |
| 2024-11-23 | 0.015048 |
| 2024-11-24 | 0.015045 |
| 2024-11-25 | 0.015601 |
| 2024-11-26 | 0.0163 |
| 2024-11-27 | 0.016325 |
| 2024-11-28 | 0.016199 |
| 2024-11-29 | 0.016363 |
| 2024-11-30 | 0.015052 |
| 2024-12-01 | 0.015045 |
| 2024-12-02 | 0.01562 |
| 2024-12-03 | 0.016215 |
| 2024-12-04 | 0.015655 |
| 2024-12-05 | 0.015647 |
| 2024-12-06 | 0.015646 |
| 2024-12-07 | 0.015587 |
| 2024-12-08 | 0.015587 |
| 2024-12-09 | 0.016168 |
| 2024-12-10 | 0.016188 |
| 2024-12-11 | 0.015672 |
| 2024-12-12 | 0.016297 |
| 2024-12-13 | 0.016306 |
| 2024-12-14 | 0.015701 |
| 2024-12-15 | 0.0157 |
| 2024-12-16 | 0.015703 |
| 2024-12-17 | 0.016351 |
| 2024-12-18 | 0.016359 |
| 2024-12-19 | 0.016447 |
| 2024-12-20 | 0.016391 |
| 2024-12-21 | 0.015879 |
| 2024-12-22 | 0.015878 |
| 2024-12-23 | 0.01637 |
| 2024-12-24 | 0.016389 |
| 2024-12-25 | 0.015662 |
| 2024-12-26 | 0.01565 |
| 2024-12-27 | 0.015778 |
| 2024-12-28 | 0.015906 |
| 2024-12-29 | 0.015905 |
| 2024-12-30 | 0.015768 |
| 2024-12-31 | 0.016488 |
| 2025-01-01 | 0.015659 |
| 2025-01-02 | 0.016497 |
| 2025-01-03 | 0.015812 |
| 2025-01-04 | 0.01595 |
| 2025-01-05 | 0.016532 |
| 2025-01-06 | 0.016485 |
| 2025-01-07 | 0.015758 |
| 2025-01-08 | 0.015952 |
| 2025-01-09 | 0.016613 |
| 2025-01-10 | 0.016695 |
| 2025-01-11 | 0.01595 |
| 2025-01-12 | 0.016552 |
| 2025-01-13 | 0.016025 |
| 2025-01-14 | 0.016678 |
| 2025-01-15 | 0.016815 |
| 2025-01-16 | 0.015979 |
| 2025-01-17 | 0.016 |
| 2025-01-18 | 0.01594 |
| 2025-01-19 | 0.015934 |
| 2025-01-20 | 0.01655 |
| 2025-01-21 | 0.016484 |
| 2025-01-22 | 0.016728 |
| 2025-01-23 | 0.016723 |
| 2025-01-24 | 0.015897 |
| 2025-01-25 | 0.015833 |
| 2025-01-26 | 0.015829 |
| 2025-01-27 | 0.015849 |
| 2025-01-28 | 0.016706 |
| 2025-01-29 | 0.015919 |
| 2025-01-30 | 0.016762 |
| 2025-01-31 | 0.01675 |
| 2025-02-01 | 0.015878 |
| 2025-02-02 | 0.015874 |
| 2025-02-03 | 0.016604 |
| 2025-02-04 | 0.016511 |
| 2025-02-05 | 0.015925 |
| 2025-02-06 | 0.0166 |
| 2025-02-07 | 0.015897 |
| 2025-02-08 | 0.015835 |
| 2025-02-09 | 0.015834 |
| 2025-02-10 | 0.015886 |
| 2025-02-11 | 0.015928 |
| 2025-02-12 | 0.015918 |
| 2025-02-13 | 0.015926 |
| 2025-02-14 | 0.016552 |
| 2025-02-15 | 0.015848 |
| 2025-02-16 | 0.01584 |
| 2025-02-17 | 0.01644 |
| 2025-02-18 | 0.016431 |
| 2025-02-19 | 0.01671 |
| 2025-02-20 | 0.016467 |
| 2025-02-21 | 0.016533 |
| 2025-02-22 | 0.015709 |
| 2025-02-23 | 0.015706 |
| 2025-02-24 | 0.015806 |
| 2025-02-25 | 0.015808 |
| 2025-02-26 | 0.016508 |
| 2025-02-27 | 0.016533 |
| 2025-02-28 | 0.015936 |
| 2025-03-01 | 0.015887 |
| 2025-03-02 | 0.016492 |
| 2025-03-03 | 0.016004 |
| 2025-03-04 | 0.015948 |
| 2025-03-05 | 0.015961 |
| 2025-03-06 | 0.015836 |
| 2025-03-07 | 0.015849 |
| 2025-03-08 | 0.01575 |
| 2025-03-09 | 0.015806 |
| 2025-03-10 | 0.015871 |
| 2025-03-11 | 0.015892 |
| 2025-03-12 | 0.015845 |
| 2025-03-13 | 0.015835 |
| 2025-03-14 | 0.015861 |
| 2025-03-15 | 0.0158 |
| 2025-03-16 | 0.015901 |
| 2025-03-17 | 0.016379 |
| 2025-03-18 | 0.015703 |
| 2025-03-19 | 0.015731 |
| 2025-03-20 | 0.015743 |
| 2025-03-21 | 0.015849 |
| 2025-03-22 | 0.015761 |
| 2025-03-23 | 0.015868 |
| 2025-03-25 | 0.015856 |
| 2025-03-26 | 0.016537 |
| 2025-03-27 | 0.01585 |
| 2025-03-28 | 0.015856 |
| 2025-03-29 | 0.015814 |
| 2025-03-30 | 0.015813 |
| 2025-03-31 | 0.015914 |
| 2025-04-01 | 0.016579 |
| 2025-04-02 | 0.016486 |
| 2025-04-03 | 0.015879 |
| 2025-04-04 | 0.015765 |
| 2025-04-05 | 0.015702 |
| 2025-04-06 | 0.015692 |
| 2025-04-07 | 0.016397 |
| 2025-04-08 | 0.016898 |
| 2025-04-09 | 0.016154 |
| 2025-04-10 | 0.016383 |
| 2025-04-11 | 0.016263 |
| 2025-04-12 | 0.015892 |
| 2025-04-13 | 0.015848 |
| 2025-04-14 | 0.016573 |
| 2025-04-15 | 0.016456 |
| 2025-04-16 | 0.015636 |
| 2025-04-17 | 0.015613 |
| 2025-04-18 | 0.01567 |
| 2025-04-19 | 0.015597 |
| 2025-04-20 | 0.015689 |
| 2025-04-21 | 0.015651 |
| 2025-04-22 | 0.016297 |
| 2025-04-23 | 0.016178 |
| 2025-04-24 | 0.016332 |
| 2025-04-25 | 0.016185 |
| 2025-04-26 | 0.015493 |
| 2025-04-27 | 0.015492 |
| 2025-04-28 | 0.016214 |
| 2025-04-29 | 0.015535 |
| 2025-04-30 | 0.016223 |
| 2025-05-01 | 0.01631 |
| 2025-05-02 | 0.016323 |
| 2025-05-03 | 0.015578 |
| 2025-05-04 | 0.015574 |
| 2025-05-05 | 0.016146 |
| 2025-05-06 | 0.016076 |
| 2025-05-08 | 0.016864 |
| 2025-05-09 | 0.016367 |
| 2025-05-10 | 0.015592 |
| 2025-05-11 | 0.015574 |
| 2025-05-12 | 0.016483 |
| 2025-05-13 | 0.016677 |
| 2025-05-14 | 0.016413 |
| 2025-05-15 | 0.015598 |
| 2025-05-17 | 0.015569 |
| 2025-05-18 | 0.015534 |
| 2025-05-19 | 0.015611 |
| 2025-05-20 | 0.016192 |
| 2025-05-21 | 0.016154 |
| 2025-05-22 | 0.015524 |
| 2025-05-23 | 0.016554 |
| 2025-05-24 | 0.015087 |
| 2025-05-25 | 0.016006 |
| 2025-05-26 | 0.016603 |
| 2025-05-27 | 0.015488 |
| 2025-05-28 | 0.015538 |
| 2025-05-29 | 0.016339 |
| 2025-05-30 | 0.016696 |
| 2025-05-31 | 0.015537 |
| 2025-06-01 | 0.01551 |
| 2025-06-02 | 0.016431 |
| 2025-06-03 | 0.015774 |
| 2025-06-04 | 0.01546 |
| 2025-06-05 | 0.016467 |
| 2025-06-06 | 0.015434 |
| 2025-06-07 | 0.015403 |
| 2025-06-08 | 0.016137 |
| 2025-06-09 | 0.01605 |
| 2025-06-10 | 0.01578 |
| 2025-06-11 | 0.016588 |
| 2025-06-12 | 0.016114 |
| 2025-06-13 | 0.016049 |
| 2025-06-14 | 0.0147 |
| 2025-06-15 | 0.015727 |
| 2025-06-16 | 0.016613 |
| 2025-06-17 | 0.016231 |
| 2025-06-18 | 0.015498 |
| 2025-06-19 | 0.016234 |
| 2025-06-20 | 0.016529 |
| 2025-06-21 | 0.015452 |
| 2025-06-22 | 0.016177 |
| 2025-06-23 | 0.01609 |
| 2025-06-24 | 0.016167 |
| 2025-06-25 | 0.016068 |
| 2025-06-26 | 0.016324 |
| 2025-06-27 | 0.01625 |
| 2025-06-28 | 0.015345 |
| 2025-06-29 | 0.015332 |
| 2025-06-30 | 0.01627 |
| 2025-07-01 | 0.015999 |
| 2025-07-02 | 0.016006 |
| 2025-07-03 | 0.016014 |
| 2025-07-04 | 0.015586 |
| 2025-07-05 | 0.014529 |
| 2025-07-06 | 0.015417 |
| 2025-07-07 | 0.016046 |
| 2025-07-08 | 0.016115 |
| 2025-07-09 | 0.01606 |
| 2025-07-10 | 0.015437 |
| 2025-07-11 | 0.016226 |
| 2025-07-12 | 0.014599 |
| 2025-07-13 | 0.014593 |
| 2025-07-14 | 0.016025 |
| 2025-07-15 | 0.016065 |
| 2025-07-16 | 0.016087 |
| 2025-07-17 | 0.015511 |
| 2025-07-18 | 0.015872 |
| 2025-07-19 | 0.014851 |
| 2025-07-20 | 0.014844 |
| 2025-07-21 | 0.01606 |
| 2025-07-22 | 0.016343 |
| 2025-07-23 | 0.015449 |
| 2025-07-24 | 0.015956 |
| 2025-07-25 | 0.016319 |
| 2025-07-26 | 0.015357 |
| 2025-07-27 | 0.015351 |
| 2025-07-28 | 0.015398 |
| 2025-07-29 | 0.016185 |
| 2025-07-30 | 0.015944 |
| 2025-07-31 | 0.016272 |
| 2025-08-01 | 0.016096 |
| 2025-08-02 | 0.015558 |
| 2025-08-03 | 0.015557 |
| 2025-08-04 | 0.015556 |
| 2025-08-05 | 0.016407 |
| 2025-08-06 | 0.015998 |
| 2025-08-07 | 0.015511 |
| 2025-08-08 | 0.015965 |
| 2025-08-09 | 0.014873 |
| 2025-08-10 | 0.014867 |
| 2025-08-11 | 0.014933 |
| 2025-08-12 | 0.01492 |
| 2025-08-13 | 0.014937 |
| 2025-08-14 | 0.01577 |
| 2025-08-15 | 0.016084 |
| 2025-08-16 | 0.015513 |
| 2025-08-17 | 0.015506 |
| 2025-08-18 | 0.016055 |
| 2025-08-19 | 0.015817 |
| 2025-08-20 | 0.015877 |
| 2025-08-21 | 0.015205 |
| 2025-08-22 | 0.016028 |
| 2025-08-23 | 0.015228 |
| 2025-08-24 | 0.015201 |
| 2025-08-25 | 0.015086 |
| 2025-08-26 | 0.015608 |
| 2025-08-27 | 0.015022 |
| 2025-08-28 | 0.015008 |
| 2025-08-29 | 0.015571 |
| 2025-08-30 | 0.014982 |
| 2025-08-31 | 0.014947 |
| 2025-09-01 | 0.014957 |
| 2025-09-02 | 0.014946 |
| 2025-09-03 | 0.015081 |
| 2025-09-04 | 0.015528 |
| 2025-09-05 | 0.016207 |
| 2025-09-06 | 0.015584 |
| 2025-09-07 | 0.015552 |
| 2025-09-08 | 0.016212 |
| 2025-09-09 | 0.016181 |
| 2025-09-10 | 0.015238 |
| 2025-09-11 | 0.015256 |
| 2025-09-13 | 0.015404 |
| 2025-09-14 | 0.015394 |
| 2025-09-15 | 0.016002 |
| 2025-09-16 | 0.01603 |
| 2025-09-17 | 0.015673 |
| 2025-09-18 | 0.014974 |
| 2025-09-19 | 0.015935 |
| 2025-09-20 | 0.015008 |
| 2025-09-21 | 0.015707 |
| 2025-09-22 | 0.015817 |
| 2025-09-23 | 0.015029 |
| 2025-09-24 | 0.014919 |
| 2025-09-25 | 0.015844 |
| 2025-09-26 | 0.015529 |
| 2025-09-27 | 0.015758 |
| 2025-09-28 | 0.015698 |
| 2025-09-29 | 0.015622 |
| 2025-09-30 | 0.015512 |
| 2025-10-01 | 0.01545 |
| 2025-10-02 | 0.015402 |
| 2025-10-03 | 0.015421 |
| 2025-10-04 | 0.015628 |
| 2025-10-05 | 0.015369 |
| 2025-10-06 | 0.015444 |
| 2025-10-07 | 0.015452 |
| 2025-10-08 | 0.015589 |
| 2025-10-09 | 0.015466 |
| 2025-10-10 | 0.015422 |
| 2025-10-11 | 0.015612 |
| 2025-10-12 | 0.015486 |
| 2025-10-13 | 0.015511 |
| 2025-10-14 | 0.015473 |
| 2025-10-15 | 0.015563 |
| 2025-10-16 | 0.015511 |
| 2025-10-17 | 0.015585 |
| 2025-10-18 | 0.015773 |
| 2025-10-19 | 0.015684 |
| 2025-10-20 | 0.015565 |
| 2025-10-21 | 0.015588 |
| 2025-10-22 | 0.015495 |
| 2025-10-23 | 0.015495 |
| 2025-10-24 | 0.015531 |
| 2025-10-25 | 0.015715 |
| 2025-10-26 | 0.015498 |
| 2025-10-27 | 0.015428 |
| 2025-10-28 | 0.015489 |
| 2025-10-29 | 0.015484 |
| 2025-10-30 | 0.015459 |
| 2025-10-31 | 0.015587 |
| 2025-11-01 | 0.015714 |
| 2025-11-02 | 0.015619 |
| 2025-11-03 | 0.015539 |
| 2025-11-04 | 0.015601 |
| 2025-11-05 | 0.015686 |
| 2025-11-06 | 0.015609 |
| 2025-11-07 | 0.015612 |
| 2025-11-08 | 0.01584 |
| 2025-11-09 | 0.015661 |
| 2025-11-10 | 0.015682 |
| 2025-11-11 | 0.015685 |
| 2025-11-12 | 0.015649 |
| 2025-11-13 | 0.015685 |
| 2025-11-14 | 0.015662 |
| 2025-11-15 | 0.015787 |
| 2025-11-16 | 0.015641 |
| 2025-11-17 | 0.015651 |
| 2025-11-18 | 0.015668 |
| 2025-11-19 | 0.015629 |
| 2025-11-20 | 0.015709 |
| 2025-11-21 | 0.015717 |
| 2025-11-22 | 0.01581 |
| 2025-11-23 | 0.015715 |
| 2025-11-24 | 0.015685 |
| 2025-11-25 | 0.015681 |
| 2025-11-26 | 0.015697 |
| 2025-11-27 | 0.015731 |
| 2025-11-28 | 0.015721 |
| 2025-11-29 | 0.015751 |
| 2025-11-30 | 0.015703 |
| 2025-12-01 | 0.015646 |
| 2025-12-02 | 0.015681 |
| 2025-12-03 | 0.015699 |
| 2025-12-04 | 0.015648 |
| 2025-12-05 | 0.015662 |
| 2025-12-06 | 0.015659 |
| 2025-12-07 | 0.015651 |
| 2025-12-08 | 0.01565 |
| 2025-12-09 | 0.015632 |
| 2025-12-11 | 0.015597 |
| 2025-12-12 | 0.015534 |
| 2025-12-13 | 0.015571 |
| 2025-12-14 | 0.015475 |
| 2025-12-15 | 0.015496 |
| 2025-12-16 | 0.015485 |
| 2025-12-17 | 0.015512 |
| 2025-12-18 | 0.015533 |
| 2025-12-19 | 0.015524 |
| 2025-12-20 | 0.015654 |
| 2025-12-21 | 0.015551 |
| 2025-12-22 | 0.015548 |
| 2025-12-23 | 0.015522 |
| 2025-12-24 | 0.01548 |
| 2025-12-25 | 0.015669 |
| 2025-12-26 | 0.015666 |
| 2025-12-27 | 0.015559 |
| 2025-12-28 | 0.015466 |
| 2025-12-29 | 0.015529 |
| 2025-12-30 | 0.015503 |
| 2025-12-31 | 0.015546 |
| 2026-01-01 | 0.015573 |
| 2026-01-02 | 0.015561 |
| 2026-01-03 | 0.015528 |
| 2026-01-04 | 0.015458 |
| 2026-01-05 | 0.015549 |
| 2026-01-06 | 0.01557 |
| 2026-01-07 | 0.015533 |
| 2026-01-08 | 0.015542 |
| 2026-01-09 | 0.015551 |
| 2026-01-10 | 0.015629 |
| 2026-01-11 | 0.015524 |
| 2026-01-12 | 0.015592 |
| 2026-01-13 | 0.015553 |
| 2026-01-14 | 0.015555 |
| 2026-01-15 | 0.015485 |
| 2026-01-16 | 0.015547 |
| 2026-01-17 | 0.015659 |
| 2026-01-18 | 0.015622 |
| 2026-01-19 | 0.015584 |
| 2026-01-20 | 0.015524 |
| 2026-01-21 | 0.01549 |
| 2026-01-22 | 0.015447 |
| 2026-01-23 | 0.015392 |
| 2026-01-24 | 0.015475 |
| 2026-01-25 | 0.015397 |
| 2026-01-26 | 0.01531 |
| 2026-01-27 | 0.015308 |
| 2026-01-28 | 0.015248 |
| 2026-01-29 | 0.015258 |
| 2026-01-30 | 0.015132 |
| 2026-01-31 | 0.015125 |
| 2026-02-01 | 0.015008 |
| 2026-02-02 | 0.015161 |
| 2026-02-03 | 0.015185 |
| 2026-02-04 | 0.015198 |
| 2026-02-05 | 0.015197 |
| 2026-02-06 | 0.015224 |
| 2026-02-07 | 0.015333 |
| 2026-02-08 | 0.015197 |
| 2026-02-09 | 0.015198 |
| 2026-02-10 | 0.015125 |
| 2026-02-11 | 0.015138 |
| 2026-02-12 | 0.015061 |
| 2026-02-13 | 0.015156 |
| 2026-02-14 | 0.01523 |
| 2026-02-15 | 0.015085 |
| 2026-02-16 | 0.015128 |
| 2026-02-17 | 0.01511 |
| 2026-02-18 | 0.015127 |
| 2026-02-19 | 0.015157 |
| 2026-02-20 | 0.01515 |
| 2026-02-21 | 0.015242 |
| 2026-02-22 | 0.015127 |
| 2026-02-23 | 0.015154 |
| 2026-02-24 | 0.015185 |
| 2026-02-25 | 0.015181 |
| 2026-02-26 | 0.015135 |
| 2026-02-27 | 0.015127 |
| 2026-02-28 | 0.01522 |
| 2026-03-01 | 0.015084 |
| 2026-03-02 | 0.015226 |
| 2026-03-03 | 0.015147 |
| 2026-03-04 | 0.015196 |
| 2026-03-05 | 0.015216 |
| 2026-03-06 | 0.015272 |
| 2026-03-07 | 0.015399 |
| 2026-03-08 | 0.015283 |
| 2026-03-09 | 0.015251 |
| 2026-03-10 | 0.015229 |
| 2026-03-11 | 0.015184 |
| 2026-03-12 | 0.015172 |
| 2026-03-13 | 0.015235 |
| 2026-03-14 | 0.015341 |
| 2026-03-15 | 0.015189 |
| 2026-03-16 | 0.015287 |
| 2026-03-17 | 0.01525 |
| 2026-03-18 | 0.015252 |
| 2026-03-19 | 0.01521 |
| 2026-03-20 | 0.015248 |
| 2026-03-21 | 0.015318 |
| 2026-03-22 | 0.015157 |
| 2026-03-23 | 0.015261 |
| 2026-03-24 | 0.015221 |
| 2026-03-25 | 0.015314 |
| 2026-03-26 | 0.015282 |
| 2026-03-27 | 0.015258 |
| 2026-03-28 | 0.0155 |
| 2026-03-29 | 0.015355 |
| 2026-03-30 | 0.015311 |
| 2026-03-31 | 0.015448 |
| 2026-04-01 | 0.015384 |
| 2026-04-02 | 0.015376 |
| 2026-04-03 | 0.015558 |
| 2026-04-04 | 0.015511 |
| 2026-04-05 | 0.01533 |
| 2026-04-06 | 0.015289 |
| 2026-04-07 | 0.015385 |
| 2026-04-08 | 0.015433 |
| 2026-04-09 | 0.015357 |
| 2026-04-10 | 0.015307 |
| 2026-04-11 | 0.015445 |
| 2026-04-12 | 0.015301 |
| 2026-04-13 | 0.015379 |
| 2026-04-14 | 0.015327 |
| 2026-04-15 | 0.0152 |
| 2026-04-16 | 0.015179 |
| 2026-04-17 | 0.015222 |
| 2026-04-18 | 0.015256 |
| 2026-04-19 | 0.015215 |
| 2026-04-20 | 0.015128 |
| 2026-04-21 | 0.015223 |
| 2026-04-22 | 0.015224 |
| 2026-04-23 | 0.015166 |
| 2026-04-24 | 0.015335 |
| 2026-04-25 | 0.015255 |
| 2026-04-26 | 0.015317 |
| 2026-04-27 | 0.015317 |
| 2026-04-28 | 0.015207 |
| 2026-04-29 | 0.015211 |
| 2026-04-30 | 0.015129 |
| 2026-05-01 | 0.01516 |
| 2026-05-02 | 0.015394 |
| 2026-05-03 | 0.015141 |
| 2026-05-04 | 0.015128 |
| 2026-05-05 | 0.015166 |
| 2026-05-06 | 0.015166 |
| 2026-05-07 | 0.015019 |
| 2026-05-08 | 0.015029 |
| 2026-05-09 | 0.015215 |
| 2026-05-10 | 0.015117 |
| 2026-05-11 | 0.015164 |
| 2026-05-12 | 0.015077 |
| 2026-05-14 | 0.015072 |
| 2026-05-15 | 0.014848 |
| 2026-05-16 | 0.015158 |
| 2026-05-17 | 0.015017 |
| 2026-05-18 | 0.015174 |
| 2026-05-19 | 0.015165 |
| 2026-05-20 | 0.015197 |
| 2026-05-21 | 0.015048 |
| 2026-05-23 | 0.015275 |
| 2026-05-24 | 0.015128 |
| 2026-05-25 | 0.015196 |
| 2026-05-26 | 0.015162 |
| 2026-05-27 | 0.015121 |
| 2026-05-28 | 0.015127 |
| 2026-05-29 | 0.015065 |
| 2026-05-30 | 0.015231 |
| 2026-05-31 | 0.015107 |
| 2026-06-01 | 0.015153 |
| 2026-06-02 | 0.015118 |
| 2026-06-03 | 0.015079 |
| 2026-06-04 | 0.015163 |
| 2026-06-05 | 0.015177 |
| 2026-06-06 | 0.015313 |
| 2026-06-09 | 0.015301 |
| 2026-06-10 | 0.015272 |
| 2026-06-11 | 0.015355 |
| 2026-06-12 | 0.015297 |
| 2026-06-13 | 0.0154 |
| 2026-06-14 | 0.015255 |
| 2026-06-15 | 0.015287 |
| 2026-06-16 | 0.01525 |
| 2026-06-17 | 0.015238 |
| 2026-06-18 | 0.01527 |
| 2026-06-19 | 0.015359 |
| 2026-06-20 | 0.015452 |
| 2026-06-21 | 0.015331 |
| 2026-06-22 | 0.015365 |
| 2026-06-23 | 0.015376 |
| 2026-06-24 | 0.015418 |
| 2026-06-25 | 0.015472 |
| 2026-06-26 | 0.01534 |
| 2026-06-27 | 0.015625 |
| 2026-06-28 | 0.015475 |
| 2026-06-29 | 0.015513 |
| 2026-06-30 | 0.015487 |
| 2026-07-01 | 0.015466 |
| 2026-07-02 | 0.015484 |
| 2026-07-03 | 0.015434 |
| 2026-07-04 | 0.015554 |
| 2026-07-05 | 0.015427 |
| 2026-07-06 | 0.01542 |
| 2026-07-07 | 0.01543 |
| 2026-07-08 | 0.015332 |
| 2026-07-09 | 0.015419 |
| 2026-07-10 | 0.015419 |
| 2026-07-11 | 0.015503 |
| 2026-07-12 | 0.015371 |
| 2026-07-13 | 0.015362 |
| 2026-07-14 | 0.015365 |
| 2026-07-15 | 0.015328 |
| 2026-07-16 | 0.015301 |
| 2026-07-17 | 0.015263 |
| 2026-07-18 | 0.015397 |
| 2026-07-19 | 0.015287 |
| 2026-07-20 | 0.015325 |
| 2026-07-21 | 0.015291 |
| 2026-07-22 | 0.015305 |
| 2026-07-23 | 0.015334 |
| 2026-07-24 | 0.015341 |
| 2026-07-25 | 0.015456 |
| 2026-07-26 | 0.015343 |
| 2026-07-27 | 0.015364 |
| 2026-07-28 | 0.015332 |
| 2026-07-29 | 0.01535 |
| 2026-07-30 | 0.015321 |
| 2026-07-31 | 0.015312 |
| 2026-08-01 | 0.015333 |
| 2026-08-02 | 0.015302 |
| 2026-08-03 | 0.015274 |
| 2026-08-04 | 0.015221 |
| 2026-08-05 | 0.015295 |
| 2026-08-06 | 0.015282 |
| 2026-08-07 | 0.015277 |
| 2026-08-08 | 0.015346 |
| 2026-08-09 | 0.015299 |
| 2026-08-10 | 0.015309 |
| 2026-08-11 | 0.015267 |
| 2026-08-12 | 0.015278 |
| 2026-08-13 | 0.015303 |
| 2026-08-14 | 0.015294 |
| 2026-08-15 | 0.015355 |
| 2026-08-16 | 0.015307 |
| 2026-08-17 | 0.015276 |
| 2026-08-18 | 0.015227 |
| 2026-08-20 | 0.015251 |
| 2026-08-21 | 0.01518 |
| 2026-08-22 | 0.015251 |
| 2026-08-23 | 0.015195 |
| 2026-08-24 | 0.015178 |
| 2026-08-25 | 0.015126 |
| 2026-08-26 | 0.015144 |
| 2026-08-27 | 0.015151 |
| 2026-08-28 | 0.015134 |
| 2026-08-29 | 0.015196 |
| 2026-08-30 | 0.015132 |
| 2026-08-31 | 0.015077 |
| 2026-09-01 | 0.015151 |
| 2026-09-02 | 0.01521 |
| 2026-09-03 | 0.015247 |
| 2026-09-04 | 0.015204 |
| 2026-09-05 | 0.015221 |
| 2026-09-06 | 0.015195 |
| 2026-09-07 | 0.015212 |
| 2026-09-08 | 0.0152 |
| 2026-09-09 | 0.015229 |
| 2026-09-10 | 0.015247 |
| 2026-09-11 | 0.015266 |
| 2026-09-12 | 0.015339 |
| 2026-09-13 | 0.01529 |
| 2026-09-14 | 0.015282 |
| 2026-09-15 | 0.015311 |
| 2026-09-16 | 0.015319 |
| 2026-09-17 | 0.015279 |
| 2026-09-18 | 0.015381 |
| 2026-09-19 | 0.015437 |
| 2026-09-20 | 0.015375 |
| 2026-09-21 | 0.01533 |
| 2026-09-22 | 0.015351 |
| 2026-09-23 | 0.015343 |
| 2026-09-24 | 0.015405 |
| 2026-09-25 | 0.015447 |
| 2026-09-26 | 0.015406 |
| 2026-09-27 | 0.0154 |
| 2026-09-28 | 0.015415 |
| 2026-09-30 | 0.0155 |
| 2026-10-02 | 0.015488 |
| 2026-10-03 | 0.01564 |
| 2026-10-05 | 0.015483 |
| 2026-10-06 | 0.015538 |
| 2026-10-07 | 0.01549 |
| 2026-10-08 | 0.015506 |
| 2026-10-09 | 0.015506 |
| 2026-10-10 | 0.01563 |
| 2026-10-11 | 0.015549 |
| 2026-10-12 | 0.015646 |
| 2026-10-13 | 0.015557 |
| 2026-10-14 | 0.015529 |
| 2026-10-15 | 0.015495 |
| 2026-10-16 | 0.015517 |
| 2026-10-17 | 0.01565 |
| 2026-10-18 | 0.015539 |
| 2026-10-19 | 0.015484 |
| 2026-10-20 | 0.015506 |
| 2026-10-21 | 0.015437 |
| 2026-10-22 | 0.015465 |
| 2026-10-23 | 0.015431 |
| 2026-10-24 | 0.015531 |
| 2026-10-25 | 0.01545 |
| 2026-10-26 | 0.015456 |
| 2026-10-27 | 0.015433 |
| 2026-10-28 | 0.015441 |
| 2026-10-29 | 0.01545 |
| 2026-10-30 | 0.015471 |
| 2026-10-31 | 0.015576 |
High
0.01690
Low
0.01453
Average
0.01561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/WST API questions
How do I get the DJF/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/WST rate in rates.WST.
How far back does DJF/WST historical data go?
Daily DJF/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.