DJF to VUV exchange rate API
Djibouti Franc to Vatu · quoted 2026-10-18
0.66902
▲ +2.21% over 2Y
1 DJF = 0.66902 VUV · 1 VUV = 1.4947 DJF · Get this rate via the API
1 DJF buys 0.66902 VUV as of 2026-10-18, so 1 VUV buys 1.4947 DJF. Over the last 2 years, DJF/VUV traded between 0.64312 and 0.70167, averaged 0.67083 and rose 2.21%. The API holds daily DJF/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-18 | 0.654535 |
| 2024-10-19 | 0.6639 |
| 2024-10-20 | 0.663323 |
| 2024-10-21 | 0.655771 |
| 2024-10-22 | 0.659739 |
| 2024-10-23 | 0.659336 |
| 2024-10-24 | 0.6607 |
| 2024-10-25 | 0.659624 |
| 2024-10-26 | 0.666548 |
| 2024-10-27 | 0.659998 |
| 2024-10-28 | 0.660333 |
| 2024-10-29 | 0.66044 |
| 2024-10-30 | 0.661513 |
| 2024-10-31 | 0.660523 |
| 2024-11-01 | 0.662063 |
| 2024-11-02 | 0.669647 |
| 2024-11-03 | 0.664134 |
| 2024-11-04 | 0.660273 |
| 2024-11-05 | 0.66232 |
| 2024-11-06 | 0.65822 |
| 2024-11-07 | 0.662911 |
| 2024-11-08 | 0.660808 |
| 2024-11-09 | 0.66559 |
| 2024-11-10 | 0.65405 |
| 2024-11-11 | 0.660048 |
| 2024-11-12 | 0.662863 |
| 2024-11-13 | 0.666547 |
| 2024-11-14 | 0.6671 |
| 2024-11-15 | 0.664714 |
| 2024-11-16 | 0.679931 |
| 2024-11-17 | 0.671969 |
| 2024-11-18 | 0.658238 |
| 2024-11-19 | 0.666817 |
| 2024-11-20 | 0.670123 |
| 2024-11-21 | 0.669386 |
| 2024-11-22 | 0.670429 |
| 2024-11-23 | 0.67729 |
| 2024-11-24 | 0.672802 |
| 2024-11-25 | 0.669226 |
| 2024-11-26 | 0.670141 |
| 2024-11-27 | 0.669979 |
| 2024-11-28 | 0.670189 |
| 2024-11-29 | 0.669582 |
| 2024-11-30 | 0.682403 |
| 2024-12-01 | 0.671841 |
| 2024-12-02 | 0.669937 |
| 2024-12-03 | 0.671092 |
| 2024-12-04 | 0.672023 |
| 2024-12-05 | 0.672042 |
| 2024-12-06 | 0.672455 |
| 2024-12-07 | 0.6838 |
| 2024-12-08 | 0.690169 |
| 2024-12-09 | 0.685723 |
| 2024-12-10 | 0.669493 |
| 2024-12-11 | 0.676534 |
| 2024-12-12 | 0.67598 |
| 2024-12-13 | 0.680982 |
| 2024-12-14 | 0.690291 |
| 2024-12-15 | 0.683844 |
| 2024-12-16 | 0.683384 |
| 2024-12-17 | 0.676529 |
| 2024-12-18 | 0.673824 |
| 2024-12-19 | 0.677012 |
| 2024-12-20 | 0.678449 |
| 2024-12-21 | 0.691459 |
| 2024-12-22 | 0.691396 |
| 2024-12-23 | 0.679656 |
| 2024-12-24 | 0.67909 |
| 2024-12-25 | 0.6795 |
| 2024-12-26 | 0.680425 |
| 2024-12-27 | 0.679925 |
| 2024-12-28 | 0.697928 |
| 2024-12-29 | 0.681028 |
| 2024-12-30 | 0.680528 |
| 2024-12-31 | 0.684852 |
| 2025-01-01 | 0.6797 |
| 2025-01-02 | 0.68042 |
| 2025-01-03 | 0.679562 |
| 2025-01-04 | 0.696475 |
| 2025-01-05 | 0.680245 |
| 2025-01-06 | 0.674509 |
| 2025-01-07 | 0.680273 |
| 2025-01-08 | 0.683313 |
| 2025-01-09 | 0.682692 |
| 2025-01-10 | 0.682979 |
| 2025-01-11 | 0.698411 |
| 2025-01-12 | 0.686864 |
| 2025-01-13 | 0.681425 |
| 2025-01-14 | 0.688663 |
| 2025-01-15 | 0.686129 |
| 2025-01-16 | 0.683158 |
| 2025-01-17 | 0.685771 |
| 2025-01-18 | 0.698434 |
| 2025-01-19 | 0.689963 |
| 2025-01-20 | 0.688474 |
| 2025-01-21 | 0.688099 |
| 2025-01-22 | 0.688864 |
| 2025-01-23 | 0.688419 |
| 2025-01-24 | 0.685469 |
| 2025-01-25 | 0.692399 |
| 2025-01-26 | 0.68564 |
| 2025-01-27 | 0.68098 |
| 2025-01-28 | 0.680972 |
| 2025-01-29 | 0.680496 |
| 2025-01-30 | 0.680878 |
| 2025-01-31 | 0.680853 |
| 2025-02-01 | 0.696805 |
| 2025-02-02 | 0.68342 |
| 2025-02-03 | 0.680854 |
| 2025-02-04 | 0.679641 |
| 2025-02-05 | 0.679942 |
| 2025-02-06 | 0.681605 |
| 2025-02-07 | 0.68146 |
| 2025-02-08 | 0.692461 |
| 2025-02-09 | 0.686018 |
| 2025-02-10 | 0.679152 |
| 2025-02-11 | 0.682985 |
| 2025-02-12 | 0.701672 |
| 2025-02-13 | 0.678463 |
| 2025-02-14 | 0.675042 |
| 2025-02-15 | 0.69134 |
| 2025-02-16 | 0.678005 |
| 2025-02-17 | 0.673776 |
| 2025-02-18 | 0.674361 |
| 2025-02-19 | 0.677398 |
| 2025-02-20 | 0.677054 |
| 2025-02-21 | 0.676709 |
| 2025-02-22 | 0.689431 |
| 2025-02-23 | 0.679155 |
| 2025-02-24 | 0.675654 |
| 2025-02-25 | 0.676327 |
| 2025-02-26 | 0.677082 |
| 2025-02-27 | 0.679081 |
| 2025-02-28 | 0.682219 |
| 2025-03-01 | 0.696086 |
| 2025-03-02 | 0.682299 |
| 2025-03-03 | 0.679485 |
| 2025-03-04 | 0.676651 |
| 2025-03-05 | 0.677286 |
| 2025-03-06 | 0.677273 |
| 2025-03-07 | 0.678179 |
| 2025-03-08 | 0.687477 |
| 2025-03-09 | 0.683593 |
| 2025-03-10 | 0.676399 |
| 2025-03-11 | 0.674315 |
| 2025-03-12 | 0.672897 |
| 2025-03-13 | 0.672603 |
| 2025-03-14 | 0.672351 |
| 2025-03-15 | 0.689287 |
| 2025-03-16 | 0.678975 |
| 2025-03-17 | 0.671984 |
| 2025-03-18 | 0.670778 |
| 2025-03-19 | 0.668705 |
| 2025-03-20 | 0.668881 |
| 2025-03-21 | 0.67237 |
| 2025-03-22 | 0.688002 |
| 2025-03-23 | 0.678681 |
| 2025-03-25 | 0.673634 |
| 2025-03-26 | 0.672615 |
| 2025-03-27 | 0.672564 |
| 2025-03-28 | 0.672361 |
| 2025-03-29 | 0.690084 |
| 2025-03-30 | 0.678205 |
| 2025-03-31 | 0.677723 |
| 2025-04-01 | 0.675606 |
| 2025-04-02 | 0.67495 |
| 2025-04-03 | 0.675505 |
| 2025-04-04 | 0.670099 |
| 2025-04-05 | 0.68493 |
| 2025-04-06 | 0.680233 |
| 2025-04-07 | 0.683155 |
| 2025-04-08 | 0.686897 |
| 2025-04-09 | 0.692354 |
| 2025-04-10 | 0.679764 |
| 2025-04-11 | 0.676106 |
| 2025-04-12 | 0.6914 |
| 2025-04-13 | 0.678079 |
| 2025-04-14 | 0.671971 |
| 2025-04-15 | 0.671069 |
| 2025-04-16 | 0.669352 |
| 2025-04-17 | 0.681682 |
| 2025-04-18 | 0.678783 |
| 2025-04-19 | 0.679491 |
| 2025-04-20 | 0.680051 |
| 2025-04-21 | 0.673469 |
| 2025-04-22 | 0.667248 |
| 2025-04-23 | 0.65919 |
| 2025-04-24 | 0.662904 |
| 2025-04-25 | 0.660613 |
| 2025-04-26 | 0.675927 |
| 2025-04-27 | 0.666541 |
| 2025-04-28 | 0.66261 |
| 2025-04-29 | 0.666215 |
| 2025-04-30 | 0.660367 |
| 2025-05-01 | 0.662989 |
| 2025-05-02 | 0.664007 |
| 2025-05-03 | 0.678921 |
| 2025-05-04 | 0.667215 |
| 2025-05-05 | 0.661459 |
| 2025-05-06 | 0.660048 |
| 2025-05-08 | 0.660291 |
| 2025-05-09 | 0.664226 |
| 2025-05-10 | 0.67912 |
| 2025-05-11 | 0.668418 |
| 2025-05-12 | 0.665237 |
| 2025-05-13 | 0.667973 |
| 2025-05-14 | 0.66257 |
| 2025-05-15 | 0.663107 |
| 2025-05-17 | 0.678703 |
| 2025-05-18 | 0.668118 |
| 2025-05-19 | 0.664839 |
| 2025-05-20 | 0.660952 |
| 2025-05-21 | 0.663651 |
| 2025-05-22 | 0.662009 |
| 2025-05-23 | 0.66377 |
| 2025-05-24 | 0.678114 |
| 2025-05-25 | 0.666131 |
| 2025-05-26 | 0.659271 |
| 2025-05-27 | 0.658768 |
| 2025-05-28 | 0.66106 |
| 2025-05-29 | 0.661156 |
| 2025-05-30 | 0.661612 |
| 2025-05-31 | 0.675463 |
| 2025-06-01 | 0.665529 |
| 2025-06-02 | 0.661855 |
| 2025-06-03 | 0.657821 |
| 2025-06-04 | 0.659206 |
| 2025-06-05 | 0.657508 |
| 2025-06-06 | 0.657311 |
| 2025-06-07 | 0.67003 |
| 2025-06-08 | 0.661846 |
| 2025-06-09 | 0.658313 |
| 2025-06-10 | 0.657654 |
| 2025-06-11 | 0.657157 |
| 2025-06-12 | 0.658047 |
| 2025-06-13 | 0.652885 |
| 2025-06-14 | 0.668495 |
| 2025-06-15 | 0.660136 |
| 2025-06-16 | 0.658886 |
| 2025-06-17 | 0.654815 |
| 2025-06-18 | 0.654717 |
| 2025-06-19 | 0.658182 |
| 2025-06-20 | 0.657851 |
| 2025-06-21 | 0.67165 |
| 2025-06-22 | 0.666204 |
| 2025-06-23 | 0.660289 |
| 2025-06-24 | 0.657088 |
| 2025-06-25 | 0.656097 |
| 2025-06-26 | 0.657616 |
| 2025-06-27 | 0.655868 |
| 2025-06-28 | 0.667016 |
| 2025-06-29 | 0.660625 |
| 2025-06-30 | 0.655193 |
| 2025-07-01 | 0.653352 |
| 2025-07-02 | 0.653019 |
| 2025-07-03 | 0.652474 |
| 2025-07-04 | 0.652417 |
| 2025-07-05 | 0.66386 |
| 2025-07-06 | 0.657108 |
| 2025-07-07 | 0.653381 |
| 2025-07-08 | 0.65328 |
| 2025-07-09 | 0.652685 |
| 2025-07-10 | 0.654654 |
| 2025-07-11 | 0.652195 |
| 2025-07-12 | 0.67044 |
| 2025-07-13 | 0.65711 |
| 2025-07-14 | 0.652905 |
| 2025-07-15 | 0.653726 |
| 2025-07-16 | 0.653243 |
| 2025-07-17 | 0.655882 |
| 2025-07-18 | 0.65968 |
| 2025-07-19 | 0.672127 |
| 2025-07-20 | 0.665187 |
| 2025-07-21 | 0.658699 |
| 2025-07-22 | 0.657724 |
| 2025-07-23 | 0.654361 |
| 2025-07-24 | 0.654878 |
| 2025-07-25 | 0.653233 |
| 2025-07-26 | 0.664994 |
| 2025-07-27 | 0.657181 |
| 2025-07-28 | 0.65437 |
| 2025-07-29 | 0.653882 |
| 2025-07-30 | 0.649431 |
| 2025-07-31 | 0.655731 |
| 2025-08-01 | 0.653907 |
| 2025-08-02 | 0.675971 |
| 2025-08-03 | 0.661932 |
| 2025-08-04 | 0.65628 |
| 2025-08-05 | 0.656832 |
| 2025-08-06 | 0.657039 |
| 2025-08-07 | 0.659117 |
| 2025-08-08 | 0.654816 |
| 2025-08-09 | 0.669048 |
| 2025-08-10 | 0.662687 |
| 2025-08-11 | 0.657062 |
| 2025-08-12 | 0.656155 |
| 2025-08-13 | 0.656505 |
| 2025-08-14 | 0.656158 |
| 2025-08-15 | 0.653853 |
| 2025-08-16 | 0.668159 |
| 2025-08-17 | 0.658175 |
| 2025-08-18 | 0.651967 |
| 2025-08-19 | 0.652138 |
| 2025-08-20 | 0.654819 |
| 2025-08-21 | 0.653034 |
| 2025-08-22 | 0.656954 |
| 2025-08-23 | 0.674336 |
| 2025-08-24 | 0.675073 |
| 2025-08-25 | 0.661779 |
| 2025-08-26 | 0.656051 |
| 2025-08-27 | 0.655106 |
| 2025-08-28 | 0.657917 |
| 2025-08-29 | 0.651214 |
| 2025-08-30 | 0.67171 |
| 2025-08-31 | 0.659162 |
| 2025-09-01 | 0.651332 |
| 2025-09-02 | 0.64977 |
| 2025-09-03 | 0.651153 |
| 2025-09-04 | 0.652165 |
| 2025-09-05 | 0.651759 |
| 2025-09-06 | 0.677258 |
| 2025-09-07 | 0.66532 |
| 2025-09-08 | 0.655683 |
| 2025-09-09 | 0.649251 |
| 2025-09-10 | 0.652123 |
| 2025-09-11 | 0.650272 |
| 2025-09-13 | 0.666834 |
| 2025-09-14 | 0.653553 |
| 2025-09-15 | 0.643892 |
| 2025-09-16 | 0.644791 |
| 2025-09-17 | 0.646066 |
| 2025-09-18 | 0.643117 |
| 2025-09-19 | 0.643285 |
| 2025-09-20 | 0.669809 |
| 2025-09-21 | 0.654606 |
| 2025-09-22 | 0.647664 |
| 2025-09-23 | 0.647615 |
| 2025-09-24 | 0.654471 |
| 2025-09-25 | 0.656443 |
| 2025-09-26 | 0.656056 |
| 2025-09-27 | 0.674717 |
| 2025-09-28 | 0.66095 |
| 2025-09-29 | 0.655299 |
| 2025-09-30 | 0.67392 |
| 2025-10-01 | 0.675165 |
| 2025-10-02 | 0.673196 |
| 2025-10-03 | 0.676212 |
| 2025-10-04 | 0.678031 |
| 2025-10-05 | 0.673448 |
| 2025-10-06 | 0.681521 |
| 2025-10-07 | 0.681482 |
| 2025-10-08 | 0.681164 |
| 2025-10-09 | 0.682088 |
| 2025-10-10 | 0.683881 |
| 2025-10-11 | 0.683471 |
| 2025-10-12 | 0.682573 |
| 2025-10-13 | 0.684835 |
| 2025-10-14 | 0.686191 |
| 2025-10-15 | 0.688293 |
| 2025-10-16 | 0.687702 |
| 2025-10-17 | 0.6883 |
| 2025-10-18 | 0.688451 |
| 2025-10-19 | 0.688953 |
| 2025-10-20 | 0.686939 |
| 2025-10-21 | 0.683777 |
| 2025-10-22 | 0.684731 |
| 2025-10-23 | 0.685379 |
| 2025-10-24 | 0.686121 |
| 2025-10-25 | 0.685671 |
| 2025-10-26 | 0.684888 |
| 2025-10-27 | 0.684394 |
| 2025-10-28 | 0.684393 |
| 2025-10-29 | 0.683502 |
| 2025-10-30 | 0.683523 |
| 2025-10-31 | 0.683039 |
| 2025-11-01 | 0.68247 |
| 2025-11-02 | 0.683202 |
| 2025-11-03 | 0.684409 |
| 2025-11-04 | 0.684152 |
| 2025-11-05 | 0.686301 |
| 2025-11-06 | 0.68504 |
| 2025-11-07 | 0.685974 |
| 2025-11-08 | 0.68788 |
| 2025-11-09 | 0.686158 |
| 2025-11-10 | 0.687174 |
| 2025-11-11 | 0.687168 |
| 2025-11-12 | 0.686362 |
| 2025-11-13 | 0.685122 |
| 2025-11-14 | 0.684849 |
| 2025-11-15 | 0.684706 |
| 2025-11-16 | 0.683129 |
| 2025-11-17 | 0.684812 |
| 2025-11-18 | 0.685273 |
| 2025-11-19 | 0.683828 |
| 2025-11-20 | 0.686046 |
| 2025-11-21 | 0.688344 |
| 2025-11-22 | 0.686303 |
| 2025-11-23 | 0.686911 |
| 2025-11-24 | 0.692128 |
| 2025-11-25 | 0.692094 |
| 2025-11-26 | 0.691375 |
| 2025-11-27 | 0.688687 |
| 2025-11-28 | 0.68895 |
| 2025-11-29 | 0.686923 |
| 2025-11-30 | 0.687598 |
| 2025-12-01 | 0.688068 |
| 2025-12-02 | 0.687295 |
| 2025-12-03 | 0.686469 |
| 2025-12-04 | 0.686599 |
| 2025-12-05 | 0.686182 |
| 2025-12-06 | 0.686233 |
| 2025-12-07 | 0.68517 |
| 2025-12-08 | 0.684057 |
| 2025-12-09 | 0.682409 |
| 2025-12-11 | 0.682383 |
| 2025-12-12 | 0.682979 |
| 2025-12-13 | 0.678517 |
| 2025-12-14 | 0.680749 |
| 2025-12-15 | 0.683519 |
| 2025-12-16 | 0.68231 |
| 2025-12-17 | 0.682682 |
| 2025-12-18 | 0.683364 |
| 2025-12-19 | 0.681133 |
| 2025-12-20 | 0.680562 |
| 2025-12-21 | 0.682854 |
| 2025-12-22 | 0.684572 |
| 2025-12-23 | 0.682703 |
| 2025-12-24 | 0.680596 |
| 2025-12-25 | 0.680055 |
| 2025-12-26 | 0.677946 |
| 2025-12-27 | 0.677341 |
| 2025-12-28 | 0.678421 |
| 2025-12-29 | 0.680333 |
| 2025-12-30 | 0.679019 |
| 2025-12-31 | 0.679961 |
| 2026-01-01 | 0.679886 |
| 2026-01-02 | 0.682178 |
| 2026-01-03 | 0.676739 |
| 2026-01-04 | 0.679515 |
| 2026-01-05 | 0.681072 |
| 2026-01-06 | 0.681042 |
| 2026-01-07 | 0.67973 |
| 2026-01-08 | 0.67994 |
| 2026-01-09 | 0.680701 |
| 2026-01-10 | 0.676845 |
| 2026-01-11 | 0.679195 |
| 2026-01-12 | 0.680673 |
| 2026-01-13 | 0.681136 |
| 2026-01-14 | 0.680943 |
| 2026-01-15 | 0.681294 |
| 2026-01-16 | 0.680036 |
| 2026-01-17 | 0.678097 |
| 2026-01-18 | 0.679099 |
| 2026-01-19 | 0.685006 |
| 2026-01-20 | 0.681132 |
| 2026-01-21 | 0.679414 |
| 2026-01-22 | 0.676748 |
| 2026-01-23 | 0.676148 |
| 2026-01-24 | 0.674286 |
| 2026-01-25 | 0.674977 |
| 2026-01-26 | 0.673987 |
| 2026-01-27 | 0.674353 |
| 2026-01-28 | 0.671794 |
| 2026-01-29 | 0.672221 |
| 2026-01-30 | 0.671721 |
| 2026-01-31 | 0.662613 |
| 2026-02-01 | 0.666709 |
| 2026-02-02 | 0.670871 |
| 2026-02-03 | 0.671377 |
| 2026-02-04 | 0.673095 |
| 2026-02-05 | 0.672832 |
| 2026-02-06 | 0.672646 |
| 2026-02-07 | 0.672718 |
| 2026-02-08 | 0.670188 |
| 2026-02-09 | 0.672909 |
| 2026-02-10 | 0.669641 |
| 2026-02-11 | 0.669598 |
| 2026-02-12 | 0.667855 |
| 2026-02-13 | 0.666613 |
| 2026-02-14 | 0.668478 |
| 2026-02-15 | 0.665486 |
| 2026-02-16 | 0.667663 |
| 2026-02-17 | 0.665309 |
| 2026-02-18 | 0.666407 |
| 2026-02-19 | 0.666663 |
| 2026-02-20 | 0.667319 |
| 2026-02-21 | 0.66702 |
| 2026-02-22 | 0.666339 |
| 2026-02-23 | 0.667423 |
| 2026-02-24 | 0.666614 |
| 2026-02-25 | 0.666853 |
| 2026-02-26 | 0.668239 |
| 2026-02-27 | 0.666899 |
| 2026-02-28 | 0.661973 |
| 2026-03-01 | 0.666969 |
| 2026-03-02 | 0.667429 |
| 2026-03-03 | 0.666488 |
| 2026-03-04 | 0.668246 |
| 2026-03-05 | 0.670325 |
| 2026-03-06 | 0.668623 |
| 2026-03-07 | 0.669083 |
| 2026-03-08 | 0.670726 |
| 2026-03-09 | 0.67211 |
| 2026-03-10 | 0.674218 |
| 2026-03-11 | 0.671806 |
| 2026-03-12 | 0.668745 |
| 2026-03-13 | 0.669215 |
| 2026-03-14 | 0.663166 |
| 2026-03-15 | 0.668155 |
| 2026-03-16 | 0.670903 |
| 2026-03-17 | 0.671066 |
| 2026-03-18 | 0.669781 |
| 2026-03-19 | 0.667726 |
| 2026-03-20 | 0.670745 |
| 2026-03-21 | 0.668869 |
| 2026-03-22 | 0.667507 |
| 2026-03-23 | 0.66954 |
| 2026-03-24 | 0.669924 |
| 2026-03-25 | 0.668593 |
| 2026-03-26 | 0.671945 |
| 2026-03-27 | 0.674265 |
| 2026-03-28 | 0.67357 |
| 2026-03-29 | 0.670826 |
| 2026-03-30 | 0.675578 |
| 2026-03-31 | 0.676621 |
| 2026-04-01 | 0.675444 |
| 2026-04-02 | 0.673017 |
| 2026-04-03 | 0.670282 |
| 2026-04-04 | 0.668453 |
| 2026-04-05 | 0.668585 |
| 2026-04-06 | 0.671534 |
| 2026-04-07 | 0.671011 |
| 2026-04-08 | 0.672861 |
| 2026-04-09 | 0.673633 |
| 2026-04-10 | 0.671103 |
| 2026-04-11 | 0.670775 |
| 2026-04-12 | 0.669461 |
| 2026-04-13 | 0.668595 |
| 2026-04-14 | 0.668286 |
| 2026-04-15 | 0.665811 |
| 2026-04-16 | 0.665616 |
| 2026-04-17 | 0.66352 |
| 2026-04-18 | 0.663961 |
| 2026-04-19 | 0.659776 |
| 2026-04-20 | 0.661239 |
| 2026-04-21 | 0.663099 |
| 2026-04-22 | 0.663216 |
| 2026-04-23 | 0.661658 |
| 2026-04-24 | 0.665532 |
| 2026-04-25 | 0.662761 |
| 2026-04-26 | 0.665165 |
| 2026-04-27 | 0.665423 |
| 2026-04-28 | 0.661564 |
| 2026-04-29 | 0.665352 |
| 2026-04-30 | 0.666966 |
| 2026-05-01 | 0.667225 |
| 2026-05-02 | 0.668501 |
| 2026-05-03 | 0.668305 |
| 2026-05-04 | 0.664172 |
| 2026-05-05 | 0.665064 |
| 2026-05-06 | 0.665079 |
| 2026-05-07 | 0.658863 |
| 2026-05-08 | 0.660234 |
| 2026-05-09 | 0.664111 |
| 2026-05-10 | 0.664704 |
| 2026-05-11 | 0.663909 |
| 2026-05-12 | 0.660736 |
| 2026-05-14 | 0.663144 |
| 2026-05-15 | 0.659921 |
| 2026-05-16 | 0.65412 |
| 2026-05-17 | 0.6609 |
| 2026-05-18 | 0.663035 |
| 2026-05-19 | 0.665007 |
| 2026-05-20 | 0.665942 |
| 2026-05-21 | 0.66428 |
| 2026-05-23 | 0.658033 |
| 2026-05-24 | 0.663702 |
| 2026-05-25 | 0.664936 |
| 2026-05-26 | 0.664092 |
| 2026-05-27 | 0.664526 |
| 2026-05-28 | 0.664332 |
| 2026-05-29 | 0.66474 |
| 2026-05-30 | 0.659333 |
| 2026-05-31 | 0.662472 |
| 2026-06-01 | 0.662999 |
| 2026-06-02 | 0.662493 |
| 2026-06-03 | 0.663952 |
| 2026-06-04 | 0.663416 |
| 2026-06-05 | 0.664501 |
| 2026-06-06 | 0.666998 |
| 2026-06-09 | 0.669699 |
| 2026-06-10 | 0.668824 |
| 2026-06-11 | 0.669696 |
| 2026-06-12 | 0.670308 |
| 2026-06-13 | 0.666284 |
| 2026-06-14 | 0.669101 |
| 2026-06-15 | 0.66803 |
| 2026-06-16 | 0.669301 |
| 2026-06-17 | 0.66868 |
| 2026-06-18 | 0.669908 |
| 2026-06-19 | 0.669319 |
| 2026-06-20 | 0.664312 |
| 2026-06-21 | 0.667553 |
| 2026-06-22 | 0.668983 |
| 2026-06-23 | 0.668624 |
| 2026-06-24 | 0.671336 |
| 2026-06-25 | 0.672517 |
| 2026-06-26 | 0.672109 |
| 2026-06-27 | 0.670191 |
| 2026-06-28 | 0.673364 |
| 2026-06-29 | 0.674887 |
| 2026-06-30 | 0.675348 |
| 2026-07-01 | 0.67508 |
| 2026-07-02 | 0.676757 |
| 2026-07-03 | 0.672569 |
| 2026-07-04 | 0.669317 |
| 2026-07-05 | 0.671239 |
| 2026-07-06 | 0.673317 |
| 2026-07-07 | 0.673484 |
| 2026-07-08 | 0.675458 |
| 2026-07-09 | 0.675516 |
| 2026-07-10 | 0.674524 |
| 2026-07-11 | 0.674116 |
| 2026-07-12 | 0.672624 |
| 2026-07-13 | 0.67193 |
| 2026-07-14 | 0.671863 |
| 2026-07-15 | 0.670866 |
| 2026-07-16 | 0.671762 |
| 2026-07-17 | 0.668349 |
| 2026-07-18 | 0.665786 |
| 2026-07-19 | 0.668251 |
| 2026-07-20 | 0.670703 |
| 2026-07-21 | 0.670858 |
| 2026-07-22 | 0.669474 |
| 2026-07-23 | 0.670101 |
| 2026-07-24 | 0.670086 |
| 2026-07-25 | 0.665041 |
| 2026-07-26 | 0.667983 |
| 2026-07-27 | 0.670919 |
| 2026-07-28 | 0.671565 |
| 2026-07-29 | 0.671997 |
| 2026-07-30 | 0.672258 |
| 2026-07-31 | 0.670393 |
| 2026-08-01 | 0.66251 |
| 2026-08-02 | 0.667638 |
| 2026-08-03 | 0.668274 |
| 2026-08-04 | 0.669177 |
| 2026-08-05 | 0.669964 |
| 2026-08-06 | 0.669637 |
| 2026-08-07 | 0.668886 |
| 2026-08-08 | 0.669771 |
| 2026-08-09 | 0.668258 |
| 2026-08-10 | 0.670187 |
| 2026-08-11 | 0.666873 |
| 2026-08-12 | 0.666677 |
| 2026-08-13 | 0.667277 |
| 2026-08-14 | 0.666763 |
| 2026-08-15 | 0.666974 |
| 2026-08-16 | 0.665685 |
| 2026-08-17 | 0.6675 |
| 2026-08-18 | 0.66537 |
| 2026-08-20 | 0.666035 |
| 2026-08-21 | 0.664072 |
| 2026-08-22 | 0.666036 |
| 2026-08-23 | 0.664396 |
| 2026-08-24 | 0.66418 |
| 2026-08-25 | 0.662546 |
| 2026-08-26 | 0.663958 |
| 2026-08-27 | 0.662667 |
| 2026-08-28 | 0.662035 |
| 2026-08-29 | 0.66162 |
| 2026-08-30 | 0.660235 |
| 2026-08-31 | 0.660598 |
| 2026-09-01 | 0.662511 |
| 2026-09-02 | 0.663566 |
| 2026-09-03 | 0.663882 |
| 2026-09-04 | 0.662299 |
| 2026-09-05 | 0.658095 |
| 2026-09-06 | 0.660238 |
| 2026-09-07 | 0.662601 |
| 2026-09-08 | 0.661967 |
| 2026-09-09 | 0.662577 |
| 2026-09-10 | 0.662527 |
| 2026-09-11 | 0.662566 |
| 2026-09-12 | 0.658145 |
| 2026-09-13 | 0.66039 |
| 2026-09-14 | 0.664619 |
| 2026-09-15 | 0.664724 |
| 2026-09-16 | 0.66548 |
| 2026-09-17 | 0.662691 |
| 2026-09-18 | 0.66569 |
| 2026-09-19 | 0.663947 |
| 2026-09-20 | 0.664507 |
| 2026-09-21 | 0.666178 |
| 2026-09-22 | 0.664184 |
| 2026-09-23 | 0.664852 |
| 2026-09-24 | 0.665067 |
| 2026-09-25 | 0.666464 |
| 2026-09-26 | 0.664706 |
| 2026-09-27 | 0.665195 |
| 2026-09-28 | 0.66861 |
| 2026-09-30 | 0.67056 |
| 2026-10-02 | 0.673645 |
| 2026-10-03 | 0.670947 |
| 2026-10-05 | 0.674737 |
| 2026-10-06 | 0.675981 |
| 2026-10-07 | 0.674974 |
| 2026-10-08 | 0.675096 |
| 2026-10-09 | 0.673792 |
| 2026-10-10 | 0.673628 |
| 2026-10-11 | 0.672093 |
| 2026-10-12 | 0.67401 |
| 2026-10-13 | 0.671935 |
| 2026-10-14 | 0.670325 |
| 2026-10-15 | 0.669394 |
| 2026-10-16 | 0.672814 |
| 2026-10-17 | 0.670895 |
| 2026-10-18 | 0.669019 |
High
0.70167
Low
0.64312
Average
0.67083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/VUV API questions
How do I get the DJF/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/VUV rate in rates.VUV.
How far back does DJF/VUV historical data go?
Daily DJF/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.