DJF to VEF exchange rate API
Djibouti Franc to Bolivar · quoted 2026-10-31
498208.11
▲ +1983.50% over 2Y
1 DJF = 498208.11 VEF · 1 VEF = 0.000002 DJF · Get this rate via the API
1 DJF buys 498208.11 VEF as of 2026-10-31, so 1 VEF buys 0.000002 DJF. Over the last 2 years, DJF/VEF traded between 23912.03 and 498208.11, averaged 171590.58 and rose 1983.50%. The API holds daily DJF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 23912.025497 |
| 2024-11-01 | 23997.583656 |
| 2024-11-02 | 23996.237703 |
| 2024-11-03 | 23992.059609 |
| 2024-11-04 | 24069.656945 |
| 2024-11-05 | 24062.58114 |
| 2024-11-06 | 24400.401417 |
| 2024-11-07 | 24594.058081 |
| 2024-11-08 | 24814.362307 |
| 2024-11-09 | 24772.092068 |
| 2024-11-10 | 24889.244025 |
| 2024-11-11 | 25094.395269 |
| 2024-11-12 | 25045.783272 |
| 2024-11-13 | 25205.554576 |
| 2024-11-14 | 25293.206071 |
| 2024-11-15 | 25516.493484 |
| 2024-11-16 | 25657.570642 |
| 2024-11-17 | 25651.043465 |
| 2024-11-18 | 25652.765622 |
| 2024-11-19 | 25689.605033 |
| 2024-11-20 | 25747.481583 |
| 2024-11-21 | 25841.773476 |
| 2024-11-22 | 26028.521805 |
| 2024-11-23 | 26115.921708 |
| 2024-11-24 | 26114.884482 |
| 2024-11-25 | 26159.080134 |
| 2024-11-26 | 26198.772302 |
| 2024-11-27 | 26254.572469 |
| 2024-11-28 | 26319.368279 |
| 2024-11-29 | 26525.716345 |
| 2024-11-30 | 26676.128238 |
| 2024-12-01 | 26669.832396 |
| 2024-12-02 | 26711.492319 |
| 2024-12-03 | 26811.773215 |
| 2024-12-04 | 26871.2178 |
| 2024-12-05 | 27017.379612 |
| 2024-12-06 | 27153.928948 |
| 2024-12-07 | 27312.56154 |
| 2024-12-08 | 27312.712441 |
| 2024-12-09 | 27357.704004 |
| 2024-12-10 | 27393.549564 |
| 2024-12-11 | 27566.170766 |
| 2024-12-12 | 27724.706931 |
| 2024-12-13 | 27986.16886 |
| 2024-12-14 | 28178.636722 |
| 2024-12-15 | 28177.950804 |
| 2024-12-16 | 28250.440014 |
| 2024-12-17 | 28272.078793 |
| 2024-12-18 | 28364.960279 |
| 2024-12-19 | 28602.566659 |
| 2024-12-20 | 28820.929563 |
| 2024-12-21 | 28857.675016 |
| 2024-12-22 | 28852.660583 |
| 2024-12-23 | 28911.730692 |
| 2024-12-24 | 28986.428728 |
| 2024-12-25 | 28987.882025 |
| 2024-12-26 | 28990.761139 |
| 2024-12-27 | 29056.860739 |
| 2024-12-28 | 28985.619231 |
| 2024-12-29 | 28979.566377 |
| 2024-12-30 | 29154.726843 |
| 2024-12-31 | 29184.227642 |
| 2025-01-01 | 29200.834667 |
| 2025-01-02 | 29207.680743 |
| 2025-01-03 | 29512.097117 |
| 2025-01-04 | 29686.959355 |
| 2025-01-05 | 29677.036151 |
| 2025-01-06 | 29698.383995 |
| 2025-01-07 | 29730.993794 |
| 2025-01-08 | 29800.438418 |
| 2025-01-09 | 29879.287901 |
| 2025-01-10 | 30226.02737 |
| 2025-01-11 | 30168.576356 |
| 2025-01-12 | 30162.243507 |
| 2025-01-13 | 30160.24297 |
| 2025-01-14 | 30266.811559 |
| 2025-01-15 | 30278.159066 |
| 2025-01-16 | 30524.493316 |
| 2025-01-17 | 30755.989332 |
| 2025-01-18 | 30866.399648 |
| 2025-01-19 | 30875.841269 |
| 2025-01-20 | 30817.366675 |
| 2025-01-21 | 30841.128278 |
| 2025-01-22 | 31053.562789 |
| 2025-01-23 | 31315.759575 |
| 2025-01-24 | 31601.879863 |
| 2025-01-25 | 31719.26401 |
| 2025-01-26 | 31714.404197 |
| 2025-01-27 | 31807.114836 |
| 2025-01-28 | 31921.04724 |
| 2025-01-29 | 32146.374002 |
| 2025-01-30 | 32217.847773 |
| 2025-01-31 | 32539.477149 |
| 2025-02-01 | 32724.861304 |
| 2025-02-02 | 32717.708169 |
| 2025-02-03 | 32806.621194 |
| 2025-02-04 | 32841.801041 |
| 2025-02-05 | 32999.175712 |
| 2025-02-06 | 33349.610014 |
| 2025-02-07 | 33719.942098 |
| 2025-02-08 | 33874.231147 |
| 2025-02-09 | 33874.73797 |
| 2025-02-10 | 33859.828241 |
| 2025-02-11 | 33973.496776 |
| 2025-02-12 | 34266.832183 |
| 2025-02-13 | 34440.464708 |
| 2025-02-14 | 34716.609478 |
| 2025-02-15 | 34784.950274 |
| 2025-02-16 | 34762.690722 |
| 2025-02-17 | 34863.686583 |
| 2025-02-18 | 34864.865288 |
| 2025-02-19 | 34887.875749 |
| 2025-02-20 | 35095.639674 |
| 2025-02-21 | 35483.8209 |
| 2025-02-22 | 35526.851787 |
| 2025-02-23 | 35522.012716 |
| 2025-02-24 | 35569.952388 |
| 2025-02-25 | 35665.373686 |
| 2025-02-27 | 36080.09382 |
| 2025-02-28 | 36072.443959 |
| 2025-03-01 | 36128.279693 |
| 2025-03-02 | 36123.852978 |
| 2025-03-03 | 36203.706536 |
| 2025-03-04 | 36172.42331 |
| 2025-03-05 | 36009.684291 |
| 2025-03-06 | 36066.624919 |
| 2025-03-07 | 36313.052269 |
| 2025-03-08 | 36281.026091 |
| 2025-03-10 | 36496.139412 |
| 2025-03-11 | 36734.57008 |
| 2025-03-12 | 36502.494297 |
| 2025-03-13 | 36469.749659 |
| 2025-03-14 | 36522.622643 |
| 2025-03-15 | 36000.016695 |
| 2025-03-17 | 36659.558743 |
| 2025-03-18 | 37074.99932 |
| 2025-03-19 | 37740.094684 |
| 2025-03-20 | 37756.297965 |
| 2025-03-21 | 38099.827398 |
| 2025-03-22 | 38230.38697 |
| 2025-03-25 | 38382.203372 |
| 2025-03-26 | 38489.341398 |
| 2025-03-27 | 38661.532248 |
| 2025-03-28 | 38896.867719 |
| 2025-03-29 | 39026.96589 |
| 2025-03-30 | 38943.033495 |
| 2025-04-01 | 39136.048848 |
| 2025-04-02 | 39232.724412 |
| 2025-04-03 | 39388.77511 |
| 2025-04-04 | 39451.462159 |
| 2025-04-05 | 40408.828517 |
| 2025-04-06 | 39479.185874 |
| 2025-04-07 | 39441.263608 |
| 2025-04-08 | 41116.211505 |
| 2025-04-09 | 41428.625522 |
| 2025-04-10 | 41800.047134 |
| 2025-04-11 | 43404.178338 |
| 2025-04-12 | 43696.089968 |
| 2025-04-13 | 43232.309552 |
| 2025-04-14 | 44009.313198 |
| 2025-04-15 | 43771.611252 |
| 2025-04-16 | 43709.604421 |
| 2025-04-17 | 44394.465556 |
| 2025-04-18 | 45453.349526 |
| 2025-04-19 | 45406.309183 |
| 2025-04-20 | 45629.705008 |
| 2025-04-21 | 45447.191709 |
| 2025-04-22 | 45903.847271 |
| 2025-04-23 | 45964.549322 |
| 2025-04-24 | 46268.321257 |
| 2025-04-25 | 47049.059889 |
| 2025-04-26 | 47430.33056 |
| 2025-04-27 | 47204.49918 |
| 2025-04-28 | 48318.781439 |
| 2025-04-29 | 48683.41677 |
| 2025-04-30 | 48657.343825 |
| 2025-05-01 | 48954.690825 |
| 2025-05-02 | 48953.541191 |
| 2025-05-03 | 49592.785019 |
| 2025-05-04 | 48968.590207 |
| 2025-05-05 | 49748.946578 |
| 2025-05-06 | 49757.055916 |
| 2025-05-08 | 51381.097303 |
| 2025-05-09 | 51641.232614 |
| 2025-05-10 | 52121.615904 |
| 2025-05-11 | 51907.395989 |
| 2025-05-12 | 52099.94854 |
| 2025-05-13 | 52253.495307 |
| 2025-05-14 | 52350.692135 |
| 2025-05-15 | 52671.078654 |
| 2025-05-17 | 52994.893381 |
| 2025-05-18 | 52608.475615 |
| 2025-05-19 | 52893.701367 |
| 2025-05-20 | 53122.462003 |
| 2025-05-21 | 53249.170147 |
| 2025-05-22 | 53265.214278 |
| 2025-05-23 | 53305.185423 |
| 2025-05-24 | 53244.555667 |
| 2025-05-25 | 53131.772025 |
| 2025-05-26 | 53402.677323 |
| 2025-05-27 | 53450.726702 |
| 2025-05-28 | 53474.75857 |
| 2025-05-29 | 54153.835312 |
| 2025-05-30 | 54302.050962 |
| 2025-05-31 | 54537.354842 |
| 2025-06-01 | 54158.424938 |
| 2025-06-02 | 54379.915994 |
| 2025-06-03 | 54646.5648 |
| 2025-06-04 | 54642.238326 |
| 2025-06-05 | 54667.115009 |
| 2025-06-06 | 55198.184587 |
| 2025-06-07 | 55443.263135 |
| 2025-06-08 | 55084.612172 |
| 2025-06-09 | 55325.581798 |
| 2025-06-10 | 55608.795388 |
| 2025-06-11 | 55784.192967 |
| 2025-06-12 | 56206.636336 |
| 2025-06-13 | 56472.493544 |
| 2025-06-14 | 57226.902676 |
| 2025-06-15 | 56590.052286 |
| 2025-06-16 | 56805.331643 |
| 2025-06-17 | 57267.335498 |
| 2025-06-18 | 57477.665718 |
| 2025-06-19 | 57930.107644 |
| 2025-06-20 | 58116.147732 |
| 2025-06-21 | 58966.674827 |
| 2025-06-22 | 58409.663403 |
| 2025-06-23 | 58095.626294 |
| 2025-06-24 | 58799.43193 |
| 2025-06-25 | 58243.904355 |
| 2025-06-26 | 59443.870794 |
| 2025-06-27 | 59752.383271 |
| 2025-06-28 | 60219.080825 |
| 2025-06-29 | 59708.407144 |
| 2025-06-30 | 59800.749545 |
| 2025-07-01 | 60596.707385 |
| 2025-07-02 | 61018.25407 |
| 2025-07-03 | 61525.903397 |
| 2025-07-04 | 61706.709598 |
| 2025-07-05 | 62343.034308 |
| 2025-07-06 | 62291.927992 |
| 2025-07-07 | 61740.819547 |
| 2025-07-08 | 62688.162776 |
| 2025-07-09 | 63168.067905 |
| 2025-07-10 | 63514.580955 |
| 2025-07-11 | 63778.0573 |
| 2025-07-12 | 64516.813038 |
| 2025-07-13 | 63925.689042 |
| 2025-07-14 | 64183.823546 |
| 2025-07-15 | 64471.943268 |
| 2025-07-16 | 65221.487394 |
| 2025-07-17 | 65634.03724 |
| 2025-07-18 | 65794.719054 |
| 2025-07-19 | 66737.222869 |
| 2025-07-20 | 66179.032561 |
| 2025-07-21 | 66105.490688 |
| 2025-07-22 | 66550.943286 |
| 2025-07-23 | 67431.331135 |
| 2025-07-24 | 67904.648663 |
| 2025-07-25 | 67696.836042 |
| 2025-07-26 | 68375.21929 |
| 2025-07-27 | 67846.279425 |
| 2025-07-28 | 68557.473333 |
| 2025-07-29 | 68572.107637 |
| 2025-07-30 | 69167.163064 |
| 2025-07-31 | 69688.044845 |
| 2025-08-01 | 69922.614516 |
| 2025-08-02 | 70670.74655 |
| 2025-08-03 | 70451.488058 |
| 2025-08-04 | 70866.502831 |
| 2025-08-05 | 71251.023264 |
| 2025-08-06 | 71645.18089 |
| 2025-08-07 | 72370.942103 |
| 2025-08-08 | 72634.391507 |
| 2025-08-09 | 73355.087873 |
| 2025-08-10 | 73219.564393 |
| 2025-08-11 | 73575.978274 |
| 2025-08-12 | 73836.938867 |
| 2025-08-13 | 74695.711984 |
| 2025-08-14 | 75126.463546 |
| 2025-08-15 | 75240.828733 |
| 2025-08-16 | 76629.721491 |
| 2025-08-17 | 76141.038395 |
| 2025-08-18 | 76515.585869 |
| 2025-08-19 | 76426.405659 |
| 2025-08-20 | 76966.770911 |
| 2025-08-21 | 77570.630235 |
| 2025-08-22 | 78207.612637 |
| 2025-08-23 | 79543.67314 |
| 2025-08-24 | 79080.00396 |
| 2025-08-25 | 79871.409899 |
| 2025-08-26 | 79157.638417 |
| 2025-08-27 | 79711.494589 |
| 2025-08-28 | 81086.882616 |
| 2025-08-29 | 81575.734237 |
| 2025-08-30 | 83223.683671 |
| 2025-08-31 | 82805.695571 |
| 2025-09-01 | 83324.30346 |
| 2025-09-02 | 83788.994769 |
| 2025-09-03 | 83887.525026 |
| 2025-09-04 | 84942.575223 |
| 2025-09-05 | 85379.156825 |
| 2025-09-06 | 86341.553531 |
| 2025-09-07 | 86040.494629 |
| 2025-09-08 | 86130.475327 |
| 2025-09-09 | 86519.394345 |
| 2025-09-10 | 87043.313913 |
| 2025-09-11 | 87911.554538 |
| 2025-09-13 | 89873.60199 |
| 2025-09-14 | 89455.420816 |
| 2025-09-15 | 89564.036239 |
| 2025-09-16 | 90005.274532 |
| 2025-09-17 | 90033.936842 |
| 2025-09-18 | 90384.999088 |
| 2025-09-19 | 91692.012423 |
| 2025-09-20 | 92624.389991 |
| 2025-09-21 | 92509.076483 |
| 2025-09-22 | 93367.277014 |
| 2025-09-23 | 94185.126339 |
| 2025-09-24 | 94808.412112 |
| 2025-09-25 | 94873.827998 |
| 2025-09-26 | 95088.899786 |
| 2025-09-27 | 97700.672556 |
| 2025-09-28 | 97300.771939 |
| 2025-09-29 | 98674.949349 |
| 2025-09-30 | 98553.704254 |
| 2025-10-01 | 99798.312758 |
| 2025-10-02 | 100511.004567 |
| 2025-10-03 | 101454.834831 |
| 2025-10-04 | 103980.248657 |
| 2025-10-05 | 103364.379958 |
| 2025-10-06 | 104120.433662 |
| 2025-10-07 | 103982.276808 |
| 2025-10-08 | 106011.573556 |
| 2025-10-09 | 105929.344032 |
| 2025-10-10 | 107185.349642 |
| 2025-10-11 | 108342.231724 |
| 2025-10-12 | 108263.714896 |
| 2025-10-13 | 109161.393475 |
| 2025-10-14 | 108956.813358 |
| 2025-10-15 | 111143.926248 |
| 2025-10-16 | 112958.006798 |
| 2025-10-17 | 113697.163351 |
| 2025-10-18 | 114250.091857 |
| 2025-10-19 | 114552.516965 |
| 2025-10-20 | 114284.197637 |
| 2025-10-21 | 115207.906279 |
| 2025-10-22 | 116060.606481 |
| 2025-10-23 | 117658.579223 |
| 2025-10-24 | 119057.73326 |
| 2025-10-25 | 120127.199626 |
| 2025-10-26 | 119917.773954 |
| 2025-10-27 | 121237.575431 |
| 2025-10-28 | 120962.45098 |
| 2025-10-29 | 122370.063162 |
| 2025-10-30 | 123722.86446 |
| 2025-10-31 | 123936.512239 |
| 2025-11-01 | 125256.377077 |
| 2025-11-02 | 125165.145145 |
| 2025-11-03 | 124950.671915 |
| 2025-11-04 | 125539.627885 |
| 2025-11-05 | 126298.579452 |
| 2025-11-06 | 126505.616269 |
| 2025-11-07 | 127772.509473 |
| 2025-11-08 | 128860.998911 |
| 2025-11-09 | 127870.941363 |
| 2025-11-10 | 129050.018288 |
| 2025-11-11 | 129603.850969 |
| 2025-11-12 | 129517.923191 |
| 2025-11-13 | 130988.164321 |
| 2025-11-14 | 130873.929325 |
| 2025-11-15 | 131452.634241 |
| 2025-11-16 | 131076.640923 |
| 2025-11-17 | 132491.702194 |
| 2025-11-18 | 132842.570949 |
| 2025-11-19 | 132891.121849 |
| 2025-11-20 | 134151.102135 |
| 2025-11-21 | 134424.831132 |
| 2025-11-22 | 135598.219561 |
| 2025-11-23 | 135069.10858 |
| 2025-11-24 | 136397.093272 |
| 2025-11-25 | 136273.984113 |
| 2025-11-26 | 136427.401492 |
| 2025-11-27 | 136510.518297 |
| 2025-11-28 | 136829.498609 |
| 2025-11-29 | 137772.078418 |
| 2025-11-30 | 137574.379599 |
| 2025-12-01 | 137615.157787 |
| 2025-12-02 | 138622.395306 |
| 2025-12-03 | 138712.631492 |
| 2025-12-04 | 140003.444617 |
| 2025-12-05 | 140353.836874 |
| 2025-12-06 | 143800.071294 |
| 2025-12-07 | 142743.463703 |
| 2025-12-08 | 143847.225305 |
| 2025-12-09 | 144439.772778 |
| 2025-12-11 | 146569.952036 |
| 2025-12-12 | 149592.205536 |
| 2025-12-13 | 149929.133197 |
| 2025-12-14 | 149658.712813 |
| 2025-12-15 | 151160.890978 |
| 2025-12-16 | 150883.172058 |
| 2025-12-17 | 154097.902154 |
| 2025-12-18 | 153412.371086 |
| 2025-12-19 | 157416.980779 |
| 2025-12-20 | 158346.909712 |
| 2025-12-21 | 158172.933905 |
| 2025-12-22 | 160294.216096 |
| 2025-12-23 | 160298.137323 |
| 2025-12-24 | 162470.277125 |
| 2025-12-25 | 162693.063833 |
| 2025-12-26 | 162681.390821 |
| 2025-12-27 | 162475.65034 |
| 2025-12-28 | 162491.60074 |
| 2025-12-29 | 165493.063926 |
| 2025-12-30 | 165666.853916 |
| 2025-12-31 | 165962.000149 |
| 2026-01-01 | 168323.882895 |
| 2026-01-02 | 168292.41997 |
| 2026-01-03 | 168656.284797 |
| 2026-01-04 | 168417.258801 |
| 2026-01-05 | 167994.442916 |
| 2026-01-06 | 170582.613514 |
| 2026-01-07 | 173464.519375 |
| 2026-01-08 | 174464.549379 |
| 2026-01-09 | 178518.959974 |
| 2026-01-10 | 182325.680063 |
| 2026-01-11 | 182193.325875 |
| 2026-01-12 | 183972.795973 |
| 2026-01-13 | 185574.958019 |
| 2026-01-14 | 186535.483332 |
| 2026-01-15 | 189972.128422 |
| 2026-01-16 | 190129.931282 |
| 2026-01-17 | 191539.604027 |
| 2026-01-18 | 191391.589897 |
| 2026-01-19 | 192546.754883 |
| 2026-01-20 | 192512.382735 |
| 2026-01-21 | 193351.260131 |
| 2026-01-22 | 195394.982152 |
| 2026-01-23 | 197515.152224 |
| 2026-01-24 | 198632.760595 |
| 2026-01-25 | 197451.520547 |
| 2026-01-26 | 198896.912255 |
| 2026-01-27 | 201511.402481 |
| 2026-01-28 | 202032.801883 |
| 2026-01-29 | 202523.058238 |
| 2026-01-30 | 203296.628249 |
| 2026-01-31 | 204442.775851 |
| 2026-02-01 | 204385.285788 |
| 2026-02-02 | 201182.511879 |
| 2026-02-03 | 207757.08419 |
| 2026-02-04 | 209555.118493 |
| 2026-02-05 | 211489.344907 |
| 2026-02-06 | 212681.653025 |
| 2026-02-07 | 213486.456544 |
| 2026-02-08 | 213115.004705 |
| 2026-02-09 | 213671.52007 |
| 2026-02-10 | 214194.585164 |
| 2026-02-11 | 214642.919309 |
| 2026-02-13 | 219907.881786 |
| 2026-02-14 | 221418.952256 |
| 2026-02-15 | 220123.395859 |
| 2026-02-16 | 221501.859254 |
| 2026-02-17 | 221322.320095 |
| 2026-02-18 | 222339.245829 |
| 2026-02-19 | 223037.941377 |
| 2026-02-20 | 224742.01176 |
| 2026-02-21 | 225626.198568 |
| 2026-02-22 | 225281.047176 |
| 2026-02-23 | 227024.87363 |
| 2026-02-24 | 227343.58648 |
| 2026-02-25 | 229521.961189 |
| 2026-02-26 | 230344.542136 |
| 2026-02-27 | 231227.618423 |
| 2026-02-28 | 233455.570741 |
| 2026-03-01 | 233540.585949 |
| 2026-03-02 | 235306.051156 |
| 2026-03-03 | 235853.910206 |
| 2026-03-04 | 237518.771613 |
| 2026-03-05 | 239258.131063 |
| 2026-03-06 | 240272.496869 |
| 2026-03-07 | 243087.762199 |
| 2026-03-08 | 243245.740357 |
| 2026-03-09 | 243342.578492 |
| 2026-03-10 | 244259.430123 |
| 2026-03-11 | 245099.204064 |
| 2026-03-12 | 246315.378803 |
| 2026-03-13 | 247349.818765 |
| 2026-03-14 | 248231.126342 |
| 2026-03-15 | 249225.705752 |
| 2026-03-16 | 249731.332368 |
| 2026-03-17 | 251165.42514 |
| 2026-03-18 | 252581.267497 |
| 2026-03-19 | 252662.55339 |
| 2026-03-20 | 255622.322206 |
| 2026-03-21 | 255311.663997 |
| 2026-03-22 | 254971.908005 |
| 2026-03-23 | 255737.910829 |
| 2026-03-24 | 257869.27329 |
| 2026-03-25 | 258268.599779 |
| 2026-03-26 | 260172.048202 |
| 2026-03-27 | 262309.625635 |
| 2026-03-29 | 261695.171326 |
| 2026-03-30 | 264261.410515 |
| 2026-03-31 | 263932.051533 |
| 2026-04-01 | 265672.673231 |
| 2026-04-02 | 265909.558972 |
| 2026-04-03 | 265067.193863 |
| 2026-04-04 | 265475.596997 |
| 2026-04-05 | 264678.846356 |
| 2026-04-06 | 265833.503852 |
| 2026-04-07 | 265183.115771 |
| 2026-04-08 | 265500.297428 |
| 2026-05-12 | 281798.394543 |
| 2026-05-14 | 285992.064967 |
| 2026-05-16 | 288347.683255 |
| 2026-05-17 | 288154.945042 |
| 2026-05-19 | 290719.54875 |
| 2026-05-20 | 291333.234258 |
| 2026-05-21 | 292521.178782 |
| 2026-05-23 | 294953.413844 |
| 2026-05-24 | 294754.570712 |
| 2026-05-25 | 296530.949411 |
| 2026-05-26 | 299036.012776 |
| 2026-05-27 | 301467.069761 |
| 2026-05-28 | 305133.051464 |
| 2026-05-29 | 305818.954299 |
| 2026-05-30 | 308907.125722 |
| 2026-05-31 | 307161.524221 |
| 2026-06-01 | 309586.332292 |
| 2026-06-02 | 312823.279355 |
| 2026-06-03 | 313710.205589 |
| 2026-06-04 | 313445.297978 |
| 2026-06-05 | 316103.762728 |
| 2026-06-06 | 318034.205478 |
| 2026-06-09 | 317571.667732 |
| 2026-06-10 | 317001.155947 |
| 2026-06-11 | 317609.950109 |
| 2026-06-12 | 327197.972228 |
| 2026-06-13 | 326471.608191 |
| 2026-06-14 | 326272.19819 |
| 2026-06-15 | 328718.783364 |
| 2026-06-16 | 332900.927952 |
| 2026-06-17 | 333119.160506 |
| 2026-06-18 | 336930.467266 |
| 2026-06-19 | 340484.950132 |
| 2026-06-20 | 340580.236749 |
| 2026-06-21 | 340505.584914 |
| 2026-06-22 | 340716.948026 |
| 2026-06-23 | 346154.507653 |
| 2026-06-24 | 347688.069469 |
| 2026-06-25 | 348878.800004 |
| 2026-06-26 | 349045.911361 |
| 2026-06-27 | 349008.306925 |
| 2026-06-28 | 349714.711661 |
| 2026-06-29 | 349606.117544 |
| 2026-06-30 | 349712.75775 |
| 2026-07-01 | 352038.955384 |
| 2026-07-03 | 361840.503933 |
| 2026-07-04 | 361874.506779 |
| 2026-07-05 | 362343.958025 |
| 2026-07-06 | 361823.0849 |
| 2026-07-07 | 376145.885872 |
| 2026-07-08 | 381107.557433 |
| 2026-07-09 | 388729.827535 |
| 2026-07-10 | 391433.040564 |
| 2026-07-11 | 397756.349454 |
| 2026-07-12 | 397333.261873 |
| 2026-07-13 | 400509.403654 |
| 2026-07-14 | 405187.811161 |
| 2026-07-15 | 405976.092415 |
| 2026-07-16 | 407789.144528 |
| 2026-07-17 | 406733.778172 |
| 2026-07-18 | 411675.388143 |
| 2026-07-19 | 410568.19141 |
| 2026-07-20 | 411694.12182 |
| 2026-07-21 | 412236.100336 |
| 2026-07-22 | 413046.858274 |
| 2026-07-23 | 414027.124723 |
| 2026-07-24 | 414925.093385 |
| 2026-07-25 | 414142.672011 |
| 2026-07-26 | 414838.969674 |
| 2026-07-27 | 416643.073885 |
| 2026-07-28 | 416902.165207 |
| 2026-07-29 | 417553.460085 |
| 2026-07-30 | 417774.210506 |
| 2026-07-31 | 418253.966478 |
| 2026-08-01 | 418608.4306 |
| 2026-08-02 | 418024.628151 |
| 2026-08-03 | 418840.491018 |
| 2026-08-04 | 420589.628052 |
| 2026-08-05 | 423804.328848 |
| 2026-08-06 | 423516.883646 |
| 2026-08-07 | 423495.631284 |
| 2026-08-08 | 424423.378807 |
| 2026-08-09 | 423726.111683 |
| 2026-08-10 | 425111.509494 |
| 2026-08-11 | 424465.262975 |
| 2026-08-12 | 427817.454218 |
| 2026-08-13 | 430283.62547 |
| 2026-08-14 | 430734.537081 |
| 2026-08-15 | 432851.091468 |
| 2026-08-16 | 431342.380335 |
| 2026-08-17 | 433272.057518 |
| 2026-08-18 | 433355.645999 |
| 2026-08-20 | 436082.107124 |
| 2026-08-21 | 435151.420857 |
| 2026-08-22 | 436818.283129 |
| 2026-08-23 | 436341.062541 |
| 2026-08-24 | 438297.517204 |
| 2026-08-25 | 439269.114162 |
| 2026-08-26 | 440541.706171 |
| 2026-08-27 | 441907.960131 |
| 2026-08-28 | 443483.544404 |
| 2026-08-29 | 443751.28676 |
| 2026-08-30 | 442636.66078 |
| 2026-08-31 | 442645.997048 |
| 2026-09-01 | 447058.173992 |
| 2026-09-02 | 449095.255377 |
| 2026-09-03 | 450129.965245 |
| 2026-09-04 | 450511.032384 |
| 2026-09-05 | 451498.063528 |
| 2026-09-06 | 451275.686052 |
| 2026-09-07 | 454272.574713 |
| 2026-09-08 | 454574.812468 |
| 2026-09-09 | 458356.07833 |
| 2026-09-10 | 459984.966836 |
| 2026-09-11 | 460890.749099 |
| 2026-09-12 | 468384.145512 |
| 2026-09-13 | 465492.720878 |
| 2026-09-14 | 464303.176668 |
| 2026-09-15 | 470392.581726 |
| 2026-09-16 | 470768.529958 |
| 2026-09-17 | 473047.170966 |
| 2026-09-19 | 475772.469038 |
| 2026-09-20 | 475099.466191 |
| 2026-09-21 | 476332.888525 |
| 2026-09-22 | 477565.608087 |
| 2026-09-23 | 477928.773564 |
| 2026-09-24 | 478368.983636 |
| 2026-09-25 | 479261.939409 |
| 2026-09-26 | 479076.210374 |
| 2026-09-27 | 478411.063297 |
| 2026-09-28 | 479960.166388 |
| 2026-09-30 | 482003.859574 |
| 2026-10-02 | 485168.226981 |
| 2026-10-03 | 485456.323559 |
| 2026-10-05 | 486236.808352 |
| 2026-10-06 | 489443.408617 |
| 2026-10-07 | 488942.951563 |
| 2026-10-08 | 490643.906668 |
| 2026-10-09 | 490195.029943 |
| 2026-10-10 | 491253.967638 |
| 2026-10-11 | 490280.339984 |
| 2026-10-12 | 491663.550369 |
| 2026-10-13 | 491126.752318 |
| 2026-10-14 | 491596.106073 |
| 2026-10-15 | 491380.697976 |
| 2026-10-16 | 492345.523741 |
| 2026-10-17 | 492848.667037 |
| 2026-10-18 | 492414.360452 |
| 2026-10-19 | 493331.619081 |
| 2026-10-20 | 494612.801836 |
| 2026-10-21 | 494543.447769 |
| 2026-10-22 | 494635.302693 |
| 2026-10-23 | 495579.438414 |
| 2026-10-24 | 495779.771594 |
| 2026-10-25 | 495954.965743 |
| 2026-10-26 | 495829.383804 |
| 2026-10-27 | 496285.86583 |
| 2026-10-28 | 497804.472192 |
| 2026-10-29 | 497619.790634 |
| 2026-10-30 | 497880.393285 |
| 2026-10-31 | 498208.107808 |
High
498208.11
Low
23912.03
Average
171590.58
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/VEF API questions
How do I get the DJF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/VEF rate in rates.VEF.
How far back does DJF/VEF historical data go?
Daily DJF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.