DJF to UAH exchange rate API
Djibouti Franc to Hryvnia · quoted 2026-10-31
0.25465
▲ +9.66% over 2Y
1 DJF = 0.25465 UAH · 1 UAH = 3.9269 DJF · Get this rate via the API
1 DJF buys 0.25465 UAH as of 2026-10-31, so 1 UAH buys 3.9269 DJF. Over the last 2 years, DJF/UAH traded between 0.23095 and 0.25631, averaged 0.23980 and rose 9.66%. The API holds daily DJF/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.232215 |
| 2024-11-01 | 0.232221 |
| 2024-11-02 | 0.231441 |
| 2024-11-03 | 0.231308 |
| 2024-11-04 | 0.232234 |
| 2024-11-05 | 0.232352 |
| 2024-11-06 | 0.232353 |
| 2024-11-07 | 0.232412 |
| 2024-11-08 | 0.232404 |
| 2024-11-09 | 0.231978 |
| 2024-11-10 | 0.231607 |
| 2024-11-11 | 0.232454 |
| 2024-11-12 | 0.232017 |
| 2024-11-13 | 0.232627 |
| 2024-11-14 | 0.232566 |
| 2024-11-15 | 0.232199 |
| 2024-11-16 | 0.232298 |
| 2024-11-17 | 0.231666 |
| 2024-11-18 | 0.23206 |
| 2024-11-19 | 0.232305 |
| 2024-11-20 | 0.232615 |
| 2024-11-21 | 0.232131 |
| 2024-11-22 | 0.23229 |
| 2024-11-23 | 0.231668 |
| 2024-11-24 | 0.232051 |
| 2024-11-25 | 0.232247 |
| 2024-11-26 | 0.233024 |
| 2024-11-27 | 0.233499 |
| 2024-11-28 | 0.23328 |
| 2024-11-29 | 0.233442 |
| 2024-11-30 | 0.232729 |
| 2024-12-01 | 0.233847 |
| 2024-12-02 | 0.233621 |
| 2024-12-03 | 0.233828 |
| 2024-12-04 | 0.233573 |
| 2024-12-05 | 0.233932 |
| 2024-12-06 | 0.23411 |
| 2024-12-07 | 0.233623 |
| 2024-12-08 | 0.233756 |
| 2024-12-09 | 0.233098 |
| 2024-12-10 | 0.233275 |
| 2024-12-11 | 0.233918 |
| 2024-12-12 | 0.233711 |
| 2024-12-13 | 0.233818 |
| 2024-12-14 | 0.233776 |
| 2024-12-15 | 0.23415 |
| 2024-12-16 | 0.233692 |
| 2024-12-17 | 0.233574 |
| 2024-12-18 | 0.234028 |
| 2024-12-19 | 0.234455 |
| 2024-12-20 | 0.233609 |
| 2024-12-21 | 0.233172 |
| 2024-12-22 | 0.235431 |
| 2024-12-23 | 0.234074 |
| 2024-12-24 | 0.234413 |
| 2024-12-25 | 0.233726 |
| 2024-12-26 | 0.234202 |
| 2024-12-27 | 0.234368 |
| 2024-12-28 | 0.234592 |
| 2024-12-29 | 0.23508 |
| 2024-12-30 | 0.234256 |
| 2024-12-31 | 0.235012 |
| 2025-01-01 | 0.233579 |
| 2025-01-02 | 0.235232 |
| 2025-01-03 | 0.235222 |
| 2025-01-04 | 0.236525 |
| 2025-01-05 | 0.235959 |
| 2025-01-06 | 0.234716 |
| 2025-01-07 | 0.234771 |
| 2025-01-08 | 0.237302 |
| 2025-01-09 | 0.237637 |
| 2025-01-10 | 0.238028 |
| 2025-01-11 | 0.237487 |
| 2025-01-12 | 0.237533 |
| 2025-01-13 | 0.237432 |
| 2025-01-14 | 0.238272 |
| 2025-01-15 | 0.237848 |
| 2025-01-16 | 0.237444 |
| 2025-01-17 | 0.23747 |
| 2025-01-18 | 0.237459 |
| 2025-01-19 | 0.237204 |
| 2025-01-20 | 0.236743 |
| 2025-01-21 | 0.236846 |
| 2025-01-22 | 0.237006 |
| 2025-01-23 | 0.236592 |
| 2025-01-24 | 0.236317 |
| 2025-01-25 | 0.235946 |
| 2025-01-26 | 0.235609 |
| 2025-01-27 | 0.235365 |
| 2025-01-28 | 0.235867 |
| 2025-01-29 | 0.235837 |
| 2025-01-30 | 0.235834 |
| 2025-01-31 | 0.235628 |
| 2025-02-01 | 0.233886 |
| 2025-02-02 | 0.234859 |
| 2025-02-03 | 0.234525 |
| 2025-02-04 | 0.234477 |
| 2025-02-05 | 0.234611 |
| 2025-02-06 | 0.234683 |
| 2025-02-07 | 0.233908 |
| 2025-02-08 | 0.232811 |
| 2025-02-09 | 0.233083 |
| 2025-02-10 | 0.232706 |
| 2025-02-11 | 0.233831 |
| 2025-02-12 | 0.234422 |
| 2025-02-13 | 0.234504 |
| 2025-02-14 | 0.234638 |
| 2025-02-15 | 0.23397 |
| 2025-02-16 | 0.234808 |
| 2025-02-17 | 0.234154 |
| 2025-02-18 | 0.233559 |
| 2025-02-19 | 0.233816 |
| 2025-02-20 | 0.234088 |
| 2025-02-21 | 0.233907 |
| 2025-02-22 | 0.233489 |
| 2025-02-23 | 0.23473 |
| 2025-02-24 | 0.233976 |
| 2025-02-25 | 0.234798 |
| 2025-02-26 | 0.234427 |
| 2025-02-27 | 0.234147 |
| 2025-02-28 | 0.233805 |
| 2025-03-01 | 0.233829 |
| 2025-03-02 | 0.233509 |
| 2025-03-03 | 0.233626 |
| 2025-03-04 | 0.233593 |
| 2025-03-05 | 0.233412 |
| 2025-03-06 | 0.232624 |
| 2025-03-07 | 0.233246 |
| 2025-03-08 | 0.231355 |
| 2025-03-09 | 0.231461 |
| 2025-03-10 | 0.232995 |
| 2025-03-11 | 0.232236 |
| 2025-03-12 | 0.232372 |
| 2025-03-13 | 0.233085 |
| 2025-03-14 | 0.233448 |
| 2025-03-15 | 0.232384 |
| 2025-03-16 | 0.232939 |
| 2025-03-17 | 0.232892 |
| 2025-03-18 | 0.233655 |
| 2025-03-19 | 0.233789 |
| 2025-03-20 | 0.233697 |
| 2025-03-21 | 0.233699 |
| 2025-03-22 | 0.232823 |
| 2025-03-23 | 0.233229 |
| 2025-03-25 | 0.234243 |
| 2025-03-26 | 0.23421 |
| 2025-03-27 | 0.233617 |
| 2025-03-28 | 0.23375 |
| 2025-03-29 | 0.234271 |
| 2025-03-30 | 0.233503 |
| 2025-03-31 | 0.235381 |
| 2025-04-01 | 0.232733 |
| 2025-04-02 | 0.231793 |
| 2025-04-03 | 0.232379 |
| 2025-04-04 | 0.232215 |
| 2025-04-05 | 0.231766 |
| 2025-04-06 | 0.232438 |
| 2025-04-07 | 0.231132 |
| 2025-04-08 | 0.230945 |
| 2025-04-09 | 0.231988 |
| 2025-04-10 | 0.231874 |
| 2025-04-11 | 0.233003 |
| 2025-04-12 | 0.23201 |
| 2025-04-13 | 0.232929 |
| 2025-04-14 | 0.232403 |
| 2025-04-15 | 0.232324 |
| 2025-04-16 | 0.231385 |
| 2025-04-17 | 0.23204 |
| 2025-04-18 | 0.232904 |
| 2025-04-19 | 0.231837 |
| 2025-04-20 | 0.234508 |
| 2025-04-21 | 0.23262 |
| 2025-04-22 | 0.23287 |
| 2025-04-23 | 0.232699 |
| 2025-04-24 | 0.233103 |
| 2025-04-25 | 0.23397 |
| 2025-04-26 | 0.233581 |
| 2025-04-27 | 0.234103 |
| 2025-04-28 | 0.234903 |
| 2025-04-29 | 0.234546 |
| 2025-04-30 | 0.233631 |
| 2025-05-01 | 0.233548 |
| 2025-05-02 | 0.233649 |
| 2025-05-03 | 0.233139 |
| 2025-05-04 | 0.233553 |
| 2025-05-05 | 0.233912 |
| 2025-05-06 | 0.233835 |
| 2025-05-08 | 0.233352 |
| 2025-05-09 | 0.23367 |
| 2025-05-10 | 0.234331 |
| 2025-05-11 | 0.233172 |
| 2025-05-12 | 0.233519 |
| 2025-05-13 | 0.233393 |
| 2025-05-14 | 0.23336 |
| 2025-05-15 | 0.233363 |
| 2025-05-17 | 0.232573 |
| 2025-05-18 | 0.2324 |
| 2025-05-19 | 0.23338 |
| 2025-05-20 | 0.23334 |
| 2025-05-21 | 0.233298 |
| 2025-05-22 | 0.232947 |
| 2025-05-23 | 0.23316 |
| 2025-05-24 | 0.232863 |
| 2025-05-25 | 0.232975 |
| 2025-05-26 | 0.233352 |
| 2025-05-27 | 0.233932 |
| 2025-05-28 | 0.234061 |
| 2025-05-29 | 0.233461 |
| 2025-05-30 | 0.233364 |
| 2025-05-31 | 0.233211 |
| 2025-06-01 | 0.233417 |
| 2025-06-02 | 0.233426 |
| 2025-06-03 | 0.234143 |
| 2025-06-04 | 0.23343 |
| 2025-06-05 | 0.233331 |
| 2025-06-06 | 0.232875 |
| 2025-06-07 | 0.232438 |
| 2025-06-08 | 0.232954 |
| 2025-06-09 | 0.232802 |
| 2025-06-10 | 0.233305 |
| 2025-06-11 | 0.233377 |
| 2025-06-12 | 0.233581 |
| 2025-06-13 | 0.232706 |
| 2025-06-14 | 0.232976 |
| 2025-06-15 | 0.233244 |
| 2025-06-16 | 0.233239 |
| 2025-06-17 | 0.233123 |
| 2025-06-18 | 0.233584 |
| 2025-06-19 | 0.234098 |
| 2025-06-20 | 0.23459 |
| 2025-06-21 | 0.233566 |
| 2025-06-22 | 0.234038 |
| 2025-06-23 | 0.235105 |
| 2025-06-24 | 0.235525 |
| 2025-06-25 | 0.23456 |
| 2025-06-26 | 0.234195 |
| 2025-06-27 | 0.23378 |
| 2025-06-28 | 0.233688 |
| 2025-06-29 | 0.233257 |
| 2025-06-30 | 0.234358 |
| 2025-07-01 | 0.234481 |
| 2025-07-02 | 0.234971 |
| 2025-07-03 | 0.234593 |
| 2025-07-04 | 0.234405 |
| 2025-07-05 | 0.233938 |
| 2025-07-06 | 0.233658 |
| 2025-07-07 | 0.234192 |
| 2025-07-08 | 0.234827 |
| 2025-07-09 | 0.234652 |
| 2025-07-10 | 0.234741 |
| 2025-07-11 | 0.234997 |
| 2025-07-12 | 0.234167 |
| 2025-07-13 | 0.234606 |
| 2025-07-14 | 0.234685 |
| 2025-07-15 | 0.234904 |
| 2025-07-16 | 0.234763 |
| 2025-07-17 | 0.235343 |
| 2025-07-18 | 0.23464 |
| 2025-07-19 | 0.23448 |
| 2025-07-20 | 0.235119 |
| 2025-07-21 | 0.234797 |
| 2025-07-22 | 0.234857 |
| 2025-07-23 | 0.234919 |
| 2025-07-24 | 0.234988 |
| 2025-07-25 | 0.234569 |
| 2025-07-26 | 0.234058 |
| 2025-07-27 | 0.234611 |
| 2025-07-28 | 0.23481 |
| 2025-07-29 | 0.234582 |
| 2025-07-30 | 0.23478 |
| 2025-07-31 | 0.234448 |
| 2025-08-01 | 0.2346 |
| 2025-08-02 | 0.234204 |
| 2025-08-03 | 0.234108 |
| 2025-08-04 | 0.234398 |
| 2025-08-05 | 0.235214 |
| 2025-08-06 | 0.234265 |
| 2025-08-07 | 0.233432 |
| 2025-08-08 | 0.233064 |
| 2025-08-09 | 0.232378 |
| 2025-08-10 | 0.232405 |
| 2025-08-11 | 0.232874 |
| 2025-08-12 | 0.232618 |
| 2025-08-13 | 0.233285 |
| 2025-08-14 | 0.232944 |
| 2025-08-15 | 0.233045 |
| 2025-08-16 | 0.232814 |
| 2025-08-17 | 0.232219 |
| 2025-08-18 | 0.23221 |
| 2025-08-19 | 0.232185 |
| 2025-08-20 | 0.232367 |
| 2025-08-21 | 0.232112 |
| 2025-08-22 | 0.231766 |
| 2025-08-23 | 0.23196 |
| 2025-08-24 | 0.231456 |
| 2025-08-25 | 0.23317 |
| 2025-08-26 | 0.233268 |
| 2025-08-27 | 0.232438 |
| 2025-08-28 | 0.232459 |
| 2025-08-29 | 0.232179 |
| 2025-08-30 | 0.232365 |
| 2025-08-31 | 0.231652 |
| 2025-09-01 | 0.23235 |
| 2025-09-02 | 0.232279 |
| 2025-09-03 | 0.232839 |
| 2025-09-04 | 0.232545 |
| 2025-09-05 | 0.232066 |
| 2025-09-06 | 0.231891 |
| 2025-09-07 | 0.231373 |
| 2025-09-08 | 0.231855 |
| 2025-09-09 | 0.23179 |
| 2025-09-10 | 0.23172 |
| 2025-09-11 | 0.231751 |
| 2025-09-13 | 0.231645 |
| 2025-09-14 | 0.231297 |
| 2025-09-15 | 0.231909 |
| 2025-09-16 | 0.231573 |
| 2025-09-17 | 0.231459 |
| 2025-09-18 | 0.23153 |
| 2025-09-19 | 0.231383 |
| 2025-09-20 | 0.232047 |
| 2025-09-21 | 0.231666 |
| 2025-09-22 | 0.232272 |
| 2025-09-23 | 0.23209 |
| 2025-09-24 | 0.232501 |
| 2025-09-25 | 0.233028 |
| 2025-09-26 | 0.232497 |
| 2025-09-27 | 0.233272 |
| 2025-09-28 | 0.232469 |
| 2025-09-29 | 0.232843 |
| 2025-09-30 | 0.23199 |
| 2025-10-01 | 0.231547 |
| 2025-10-02 | 0.231659 |
| 2025-10-03 | 0.231738 |
| 2025-10-04 | 0.231691 |
| 2025-10-05 | 0.231202 |
| 2025-10-06 | 0.232473 |
| 2025-10-07 | 0.232005 |
| 2025-10-08 | 0.232063 |
| 2025-10-09 | 0.232806 |
| 2025-10-10 | 0.232929 |
| 2025-10-11 | 0.233063 |
| 2025-10-12 | 0.233461 |
| 2025-10-13 | 0.233987 |
| 2025-10-14 | 0.234129 |
| 2025-10-15 | 0.234483 |
| 2025-10-16 | 0.234276 |
| 2025-10-17 | 0.234191 |
| 2025-10-18 | 0.234564 |
| 2025-10-19 | 0.234897 |
| 2025-10-20 | 0.234821 |
| 2025-10-21 | 0.234433 |
| 2025-10-22 | 0.234635 |
| 2025-10-23 | 0.234808 |
| 2025-10-24 | 0.235195 |
| 2025-10-25 | 0.234433 |
| 2025-10-26 | 0.235221 |
| 2025-10-27 | 0.235942 |
| 2025-10-28 | 0.236402 |
| 2025-10-29 | 0.236087 |
| 2025-10-30 | 0.236157 |
| 2025-10-31 | 0.235489 |
| 2025-11-01 | 0.235772 |
| 2025-11-02 | 0.235407 |
| 2025-11-03 | 0.235632 |
| 2025-11-04 | 0.235643 |
| 2025-11-05 | 0.236415 |
| 2025-11-06 | 0.236298 |
| 2025-11-07 | 0.236173 |
| 2025-11-08 | 0.235697 |
| 2025-11-09 | 0.235285 |
| 2025-11-10 | 0.235661 |
| 2025-11-11 | 0.236429 |
| 2025-11-12 | 0.23587 |
| 2025-11-13 | 0.236314 |
| 2025-11-14 | 0.236152 |
| 2025-11-15 | 0.235797 |
| 2025-11-16 | 0.235195 |
| 2025-11-17 | 0.235948 |
| 2025-11-18 | 0.236537 |
| 2025-11-19 | 0.236088 |
| 2025-11-20 | 0.236485 |
| 2025-11-21 | 0.237121 |
| 2025-11-22 | 0.236645 |
| 2025-11-23 | 0.236463 |
| 2025-11-24 | 0.237267 |
| 2025-11-25 | 0.238173 |
| 2025-11-26 | 0.2378 |
| 2025-11-27 | 0.237714 |
| 2025-11-28 | 0.237381 |
| 2025-11-29 | 0.23728 |
| 2025-11-30 | 0.236861 |
| 2025-12-01 | 0.237185 |
| 2025-12-02 | 0.23782 |
| 2025-12-03 | 0.237658 |
| 2025-12-04 | 0.23732 |
| 2025-12-05 | 0.237098 |
| 2025-12-06 | 0.237327 |
| 2025-12-07 | 0.236309 |
| 2025-12-08 | 0.236432 |
| 2025-12-09 | 0.236384 |
| 2025-12-11 | 0.237676 |
| 2025-12-12 | 0.237578 |
| 2025-12-13 | 0.237027 |
| 2025-12-14 | 0.236736 |
| 2025-12-15 | 0.237238 |
| 2025-12-16 | 0.236652 |
| 2025-12-17 | 0.237623 |
| 2025-12-18 | 0.237914 |
| 2025-12-19 | 0.237326 |
| 2025-12-20 | 0.2374 |
| 2025-12-21 | 0.237288 |
| 2025-12-22 | 0.237642 |
| 2025-12-23 | 0.236296 |
| 2025-12-24 | 0.235712 |
| 2025-12-25 | 0.236425 |
| 2025-12-26 | 0.236048 |
| 2025-12-27 | 0.236507 |
| 2025-12-28 | 0.235659 |
| 2025-12-29 | 0.236754 |
| 2025-12-30 | 0.237544 |
| 2025-12-31 | 0.238274 |
| 2026-01-01 | 0.237429 |
| 2026-01-02 | 0.237398 |
| 2026-01-03 | 0.237287 |
| 2026-01-04 | 0.236659 |
| 2026-01-05 | 0.237881 |
| 2026-01-06 | 0.238327 |
| 2026-01-07 | 0.238898 |
| 2026-01-08 | 0.240183 |
| 2026-01-09 | 0.241648 |
| 2026-01-10 | 0.239087 |
| 2026-01-11 | 0.241289 |
| 2026-01-12 | 0.242342 |
| 2026-01-13 | 0.242747 |
| 2026-01-14 | 0.242583 |
| 2026-01-15 | 0.243368 |
| 2026-01-16 | 0.2432 |
| 2026-01-17 | 0.243363 |
| 2026-01-18 | 0.243563 |
| 2026-01-19 | 0.243958 |
| 2026-01-20 | 0.243167 |
| 2026-01-21 | 0.24323 |
| 2026-01-22 | 0.242075 |
| 2026-01-23 | 0.241995 |
| 2026-01-24 | 0.242358 |
| 2026-01-25 | 0.242095 |
| 2026-01-26 | 0.242137 |
| 2026-01-27 | 0.242441 |
| 2026-01-28 | 0.241665 |
| 2026-01-29 | 0.240773 |
| 2026-01-30 | 0.240822 |
| 2026-01-31 | 0.239228 |
| 2026-02-01 | 0.239342 |
| 2026-02-02 | 0.240967 |
| 2026-02-03 | 0.241365 |
| 2026-02-04 | 0.242555 |
| 2026-02-05 | 0.242569 |
| 2026-02-06 | 0.242556 |
| 2026-02-07 | 0.240489 |
| 2026-02-08 | 0.242086 |
| 2026-02-09 | 0.242078 |
| 2026-02-10 | 0.241547 |
| 2026-02-11 | 0.242077 |
| 2026-02-12 | 0.241614 |
| 2026-02-13 | 0.242537 |
| 2026-02-14 | 0.242181 |
| 2026-02-15 | 0.241432 |
| 2026-02-16 | 0.242078 |
| 2026-02-17 | 0.242518 |
| 2026-02-18 | 0.243058 |
| 2026-02-19 | 0.243297 |
| 2026-02-20 | 0.243162 |
| 2026-02-21 | 0.243092 |
| 2026-02-22 | 0.242503 |
| 2026-02-23 | 0.243398 |
| 2026-02-24 | 0.243278 |
| 2026-02-25 | 0.243073 |
| 2026-02-26 | 0.243345 |
| 2026-02-27 | 0.242702 |
| 2026-02-28 | 0.241506 |
| 2026-03-01 | 0.241978 |
| 2026-03-02 | 0.24299 |
| 2026-03-03 | 0.243202 |
| 2026-03-04 | 0.244683 |
| 2026-03-05 | 0.247195 |
| 2026-03-06 | 0.245583 |
| 2026-03-07 | 0.245569 |
| 2026-03-08 | 0.246356 |
| 2026-03-09 | 0.246419 |
| 2026-03-10 | 0.246574 |
| 2026-03-11 | 0.246482 |
| 2026-03-12 | 0.24779 |
| 2026-03-13 | 0.248082 |
| 2026-03-14 | 0.247976 |
| 2026-03-15 | 0.247859 |
| 2026-03-16 | 0.248183 |
| 2026-03-17 | 0.247672 |
| 2026-03-18 | 0.246887 |
| 2026-03-19 | 0.246828 |
| 2026-03-20 | 0.246989 |
| 2026-03-21 | 0.245932 |
| 2026-03-22 | 0.245632 |
| 2026-03-23 | 0.245611 |
| 2026-03-24 | 0.246926 |
| 2026-03-25 | 0.246405 |
| 2026-03-26 | 0.246494 |
| 2026-03-27 | 0.246657 |
| 2026-03-28 | 0.246663 |
| 2026-03-29 | 0.245406 |
| 2026-03-30 | 0.246187 |
| 2026-03-31 | 0.246382 |
| 2026-04-01 | 0.246597 |
| 2026-04-02 | 0.246706 |
| 2026-04-03 | 0.245587 |
| 2026-04-04 | 0.245027 |
| 2026-04-05 | 0.24447 |
| 2026-04-06 | 0.245515 |
| 2026-04-07 | 0.244215 |
| 2026-04-08 | 0.244188 |
| 2026-04-09 | 0.243685 |
| 2026-04-10 | 0.244102 |
| 2026-04-11 | 0.244382 |
| 2026-04-12 | 0.24398 |
| 2026-04-13 | 0.24398 |
| 2026-04-14 | 0.244218 |
| 2026-04-15 | 0.244354 |
| 2026-04-16 | 0.244566 |
| 2026-04-17 | 0.245364 |
| 2026-04-18 | 0.247224 |
| 2026-04-19 | 0.247224 |
| 2026-04-20 | 0.247226 |
| 2026-04-21 | 0.248037 |
| 2026-04-22 | 0.247753 |
| 2026-04-23 | 0.246391 |
| 2026-04-24 | 0.247206 |
| 2026-04-25 | 0.247446 |
| 2026-04-26 | 0.247446 |
| 2026-04-27 | 0.247446 |
| 2026-04-28 | 0.247662 |
| 2026-04-29 | 0.247922 |
| 2026-04-30 | 0.248086 |
| 2026-05-01 | 0.247295 |
| 2026-05-02 | 0.247294 |
| 2026-05-03 | 0.247294 |
| 2026-05-04 | 0.247294 |
| 2026-05-05 | 0.248005 |
| 2026-05-06 | 0.246786 |
| 2026-05-07 | 0.246212 |
| 2026-05-08 | 0.245889 |
| 2026-05-09 | 0.247135 |
| 2026-05-10 | 0.246671 |
| 2026-05-11 | 0.246671 |
| 2026-05-12 | 0.246609 |
| 2026-05-14 | 0.246926 |
| 2026-05-15 | 0.246881 |
| 2026-05-16 | 0.24689 |
| 2026-05-17 | 0.246617 |
| 2026-05-18 | 0.247962 |
| 2026-05-19 | 0.248071 |
| 2026-05-20 | 0.248194 |
| 2026-05-21 | 0.248103 |
| 2026-05-23 | 0.247565 |
| 2026-05-24 | 0.247689 |
| 2026-05-25 | 0.248041 |
| 2026-05-26 | 0.248612 |
| 2026-05-27 | 0.248617 |
| 2026-05-28 | 0.248633 |
| 2026-05-29 | 0.248827 |
| 2026-05-30 | 0.248352 |
| 2026-05-31 | 0.247911 |
| 2026-06-01 | 0.248852 |
| 2026-06-02 | 0.248745 |
| 2026-06-03 | 0.24923 |
| 2026-06-04 | 0.249015 |
| 2026-06-05 | 0.24938 |
| 2026-06-06 | 0.24917 |
| 2026-06-09 | 0.250982 |
| 2026-06-10 | 0.251988 |
| 2026-06-11 | 0.253102 |
| 2026-06-12 | 0.25263 |
| 2026-06-13 | 0.251878 |
| 2026-06-14 | 0.251942 |
| 2026-06-15 | 0.252054 |
| 2026-06-16 | 0.252548 |
| 2026-06-17 | 0.252471 |
| 2026-06-18 | 0.252703 |
| 2026-06-19 | 0.252202 |
| 2026-06-20 | 0.251976 |
| 2026-06-21 | 0.252145 |
| 2026-06-22 | 0.252149 |
| 2026-06-23 | 0.252278 |
| 2026-06-24 | 0.252193 |
| 2026-06-25 | 0.252212 |
| 2026-06-26 | 0.252363 |
| 2026-06-27 | 0.251873 |
| 2026-06-28 | 0.252636 |
| 2026-06-29 | 0.252358 |
| 2026-06-30 | 0.252009 |
| 2026-07-01 | 0.250739 |
| 2026-07-02 | 0.252327 |
| 2026-07-03 | 0.251444 |
| 2026-07-04 | 0.249751 |
| 2026-07-05 | 0.250106 |
| 2026-07-06 | 0.250237 |
| 2026-07-07 | 0.250655 |
| 2026-07-08 | 0.250065 |
| 2026-07-09 | 0.250177 |
| 2026-07-10 | 0.250236 |
| 2026-07-11 | 0.250132 |
| 2026-07-12 | 0.24977 |
| 2026-07-13 | 0.250038 |
| 2026-07-14 | 0.25076 |
| 2026-07-15 | 0.251622 |
| 2026-07-16 | 0.251545 |
| 2026-07-17 | 0.250845 |
| 2026-07-18 | 0.250533 |
| 2026-07-19 | 0.250426 |
| 2026-07-20 | 0.251141 |
| 2026-07-21 | 0.251293 |
| 2026-07-22 | 0.251268 |
| 2026-07-23 | 0.251787 |
| 2026-07-24 | 0.251592 |
| 2026-07-25 | 0.251613 |
| 2026-07-26 | 0.250943 |
| 2026-07-27 | 0.251986 |
| 2026-07-28 | 0.252278 |
| 2026-07-29 | 0.252796 |
| 2026-07-30 | 0.252266 |
| 2026-07-31 | 0.250938 |
| 2026-08-01 | 0.249656 |
| 2026-08-02 | 0.250735 |
| 2026-08-03 | 0.25065 |
| 2026-08-04 | 0.251318 |
| 2026-08-05 | 0.251804 |
| 2026-08-06 | 0.251505 |
| 2026-08-07 | 0.251452 |
| 2026-08-08 | 0.251417 |
| 2026-08-09 | 0.251034 |
| 2026-08-10 | 0.251776 |
| 2026-08-11 | 0.25184 |
| 2026-08-12 | 0.251826 |
| 2026-08-13 | 0.251607 |
| 2026-08-14 | 0.251305 |
| 2026-08-15 | 0.251017 |
| 2026-08-16 | 0.250871 |
| 2026-08-17 | 0.251413 |
| 2026-08-18 | 0.251418 |
| 2026-08-20 | 0.251463 |
| 2026-08-21 | 0.250762 |
| 2026-08-22 | 0.251001 |
| 2026-08-23 | 0.250542 |
| 2026-08-24 | 0.251022 |
| 2026-08-25 | 0.250613 |
| 2026-08-26 | 0.250597 |
| 2026-08-27 | 0.250042 |
| 2026-08-28 | 0.250048 |
| 2026-08-29 | 0.250332 |
| 2026-08-30 | 0.249596 |
| 2026-08-31 | 0.249788 |
| 2026-09-01 | 0.249831 |
| 2026-09-02 | 0.250039 |
| 2026-09-03 | 0.250652 |
| 2026-09-04 | 0.250612 |
| 2026-09-05 | 0.249379 |
| 2026-09-06 | 0.249759 |
| 2026-09-07 | 0.250741 |
| 2026-09-08 | 0.249468 |
| 2026-09-09 | 0.250826 |
| 2026-09-10 | 0.25108 |
| 2026-09-11 | 0.249898 |
| 2026-09-12 | 0.249617 |
| 2026-09-13 | 0.249939 |
| 2026-09-14 | 0.250028 |
| 2026-09-15 | 0.251034 |
| 2026-09-16 | 0.250668 |
| 2026-09-17 | 0.249776 |
| 2026-09-18 | 0.250946 |
| 2026-09-19 | 0.250723 |
| 2026-09-20 | 0.250443 |
| 2026-09-21 | 0.251217 |
| 2026-09-22 | 0.251363 |
| 2026-09-23 | 0.251293 |
| 2026-09-24 | 0.251976 |
| 2026-09-25 | 0.252561 |
| 2026-09-26 | 0.251204 |
| 2026-09-27 | 0.251495 |
| 2026-09-28 | 0.251494 |
| 2026-09-30 | 0.251618 |
| 2026-10-02 | 0.251666 |
| 2026-10-03 | 0.252215 |
| 2026-10-05 | 0.252188 |
| 2026-10-06 | 0.25317 |
| 2026-10-07 | 0.251908 |
| 2026-10-08 | 0.251918 |
| 2026-10-09 | 0.25198 |
| 2026-10-10 | 0.251979 |
| 2026-10-11 | 0.251571 |
| 2026-10-12 | 0.252209 |
| 2026-10-13 | 0.253006 |
| 2026-10-14 | 0.253202 |
| 2026-10-15 | 0.252113 |
| 2026-10-16 | 0.251733 |
| 2026-10-17 | 0.252067 |
| 2026-10-18 | 0.251817 |
| 2026-10-19 | 0.252336 |
| 2026-10-20 | 0.253164 |
| 2026-10-21 | 0.252949 |
| 2026-10-22 | 0.252972 |
| 2026-10-23 | 0.253236 |
| 2026-10-24 | 0.254538 |
| 2026-10-25 | 0.253304 |
| 2026-10-26 | 0.255116 |
| 2026-10-27 | 0.256313 |
| 2026-10-28 | 0.255961 |
| 2026-10-29 | 0.25538 |
| 2026-10-30 | 0.254578 |
| 2026-10-31 | 0.254653 |
High
0.25631
Low
0.23095
Average
0.23980
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/UAH API questions
How do I get the DJF/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/UAH rate in rates.UAH.
How far back does DJF/UAH historical data go?
Daily DJF/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.