DJF to TZS exchange rate API
Djibouti Franc to Tanzanian Shilling · quoted 2026-10-25
14.8627
▼ +0.91% over 2Y
1 DJF = 14.8627 TZS · 1 TZS = 0.06728 DJF · Get this rate via the API
1 DJF buys 14.8627 TZS as of 2026-10-25, so 1 TZS buys 0.06728 DJF. Over the last 2 years, DJF/TZS traded between 12.6496 and 15.2508, averaged 14.3714 and fell 0.91%. The API holds daily DJF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-25 | 14.999171 |
| 2024-10-26 | 15.250829 |
| 2024-10-27 | 15.063232 |
| 2024-10-28 | 14.9579 |
| 2024-10-29 | 14.943481 |
| 2024-10-30 | 14.901686 |
| 2024-10-31 | 14.725637 |
| 2024-11-01 | 14.624442 |
| 2024-11-02 | 15.126906 |
| 2024-11-03 | 14.753989 |
| 2024-11-04 | 14.617469 |
| 2024-11-05 | 14.559033 |
| 2024-11-06 | 14.530951 |
| 2024-11-07 | 14.551527 |
| 2024-11-08 | 14.537043 |
| 2024-11-09 | 14.966585 |
| 2024-11-10 | 14.559244 |
| 2024-11-11 | 14.56238 |
| 2024-11-12 | 14.562366 |
| 2024-11-13 | 14.603187 |
| 2024-11-14 | 14.613735 |
| 2024-11-15 | 14.596249 |
| 2024-11-16 | 14.919048 |
| 2024-11-17 | 14.722907 |
| 2024-11-18 | 14.538686 |
| 2024-11-19 | 14.539445 |
| 2024-11-20 | 14.555123 |
| 2024-11-21 | 14.545963 |
| 2024-11-22 | 14.583339 |
| 2024-11-23 | 14.901609 |
| 2024-11-24 | 14.703463 |
| 2024-11-25 | 14.5421 |
| 2024-11-26 | 14.449382 |
| 2024-11-27 | 14.362341 |
| 2024-11-28 | 14.437252 |
| 2024-11-29 | 14.433668 |
| 2024-11-30 | 14.808489 |
| 2024-12-01 | 14.509097 |
| 2024-12-02 | 14.449257 |
| 2024-12-03 | 14.443973 |
| 2024-12-04 | 14.316683 |
| 2024-12-05 | 14.190783 |
| 2024-12-06 | 13.866433 |
| 2024-12-07 | 14.701979 |
| 2024-12-08 | 13.870996 |
| 2024-12-09 | 13.50698 |
| 2024-12-10 | 13.529463 |
| 2024-12-11 | 13.177608 |
| 2024-12-12 | 12.759789 |
| 2024-12-13 | 12.649638 |
| 2024-12-14 | 14.714448 |
| 2024-12-15 | 13.099909 |
| 2024-12-16 | 12.699208 |
| 2024-12-17 | 12.7463 |
| 2024-12-18 | 12.87669 |
| 2024-12-19 | 13.109175 |
| 2024-12-20 | 13.287792 |
| 2024-12-21 | 13.391166 |
| 2024-12-22 | 13.372022 |
| 2024-12-23 | 13.338403 |
| 2024-12-24 | 13.423005 |
| 2024-12-25 | 13.506045 |
| 2024-12-26 | 13.460342 |
| 2024-12-27 | 13.511827 |
| 2024-12-28 | 13.562841 |
| 2024-12-29 | 13.473827 |
| 2024-12-30 | 13.534748 |
| 2024-12-31 | 13.563807 |
| 2025-01-01 | 13.542016 |
| 2025-01-02 | 13.636633 |
| 2025-01-03 | 13.70085 |
| 2025-01-04 | 13.811481 |
| 2025-01-05 | 13.708389 |
| 2025-01-06 | 13.725824 |
| 2025-01-07 | 13.792801 |
| 2025-01-08 | 13.833965 |
| 2025-01-09 | 13.829727 |
| 2025-01-10 | 13.865511 |
| 2025-01-11 | 14.03185 |
| 2025-01-12 | 13.870324 |
| 2025-01-13 | 13.879794 |
| 2025-01-14 | 14.124438 |
| 2025-01-15 | 14.31536 |
| 2025-01-16 | 14.322984 |
| 2025-01-17 | 14.341433 |
| 2025-01-18 | 14.171399 |
| 2025-01-19 | 14.254561 |
| 2025-01-20 | 14.3444 |
| 2025-01-21 | 14.278039 |
| 2025-01-22 | 14.36718 |
| 2025-01-23 | 14.437255 |
| 2025-01-24 | 14.466288 |
| 2025-01-25 | 14.201361 |
| 2025-01-26 | 14.300131 |
| 2025-01-27 | 14.46419 |
| 2025-01-28 | 14.630655 |
| 2025-01-29 | 14.757332 |
| 2025-01-30 | 14.794989 |
| 2025-01-31 | 14.898768 |
| 2025-02-01 | 14.295425 |
| 2025-02-02 | 14.662672 |
| 2025-02-03 | 14.904093 |
| 2025-02-04 | 14.940531 |
| 2025-02-05 | 14.979598 |
| 2025-02-06 | 14.998237 |
| 2025-02-07 | 15.010774 |
| 2025-02-08 | 14.380652 |
| 2025-02-09 | 14.75157 |
| 2025-02-10 | 14.968025 |
| 2025-02-11 | 14.988057 |
| 2025-02-12 | 14.952927 |
| 2025-02-13 | 14.94179 |
| 2025-02-14 | 14.925336 |
| 2025-02-15 | 14.510959 |
| 2025-02-16 | 14.716578 |
| 2025-02-17 | 14.929883 |
| 2025-02-18 | 14.886331 |
| 2025-02-19 | 14.904213 |
| 2025-02-20 | 14.925335 |
| 2025-02-21 | 14.853095 |
| 2025-02-22 | 14.542979 |
| 2025-02-23 | 14.638231 |
| 2025-02-24 | 14.773229 |
| 2025-02-25 | 14.836082 |
| 2025-02-26 | 14.839996 |
| 2025-02-27 | 14.823691 |
| 2025-02-28 | 14.768622 |
| 2025-03-01 | 14.628782 |
| 2025-03-02 | 14.65214 |
| 2025-03-03 | 14.76685 |
| 2025-03-04 | 14.740208 |
| 2025-03-05 | 14.722231 |
| 2025-03-06 | 14.650715 |
| 2025-03-07 | 14.686403 |
| 2025-03-08 | 14.727265 |
| 2025-03-09 | 14.65448 |
| 2025-03-10 | 14.74762 |
| 2025-03-11 | 14.719255 |
| 2025-03-12 | 14.709443 |
| 2025-03-13 | 14.743231 |
| 2025-03-14 | 14.750605 |
| 2025-03-15 | 14.870596 |
| 2025-03-16 | 14.781245 |
| 2025-03-17 | 14.701861 |
| 2025-03-18 | 14.698658 |
| 2025-03-19 | 14.725426 |
| 2025-03-20 | 14.741178 |
| 2025-03-21 | 14.767882 |
| 2025-03-22 | 14.894933 |
| 2025-03-23 | 14.824606 |
| 2025-03-25 | 14.763109 |
| 2025-03-26 | 14.770649 |
| 2025-03-27 | 14.760522 |
| 2025-03-28 | 14.745704 |
| 2025-03-29 | 14.858542 |
| 2025-03-30 | 14.798179 |
| 2025-03-31 | 14.830128 |
| 2025-04-01 | 14.764688 |
| 2025-04-02 | 14.722365 |
| 2025-04-03 | 14.716984 |
| 2025-04-04 | 14.729696 |
| 2025-04-05 | 14.957255 |
| 2025-04-06 | 14.777094 |
| 2025-04-07 | 14.684626 |
| 2025-04-08 | 14.687762 |
| 2025-04-09 | 14.720489 |
| 2025-04-10 | 14.700137 |
| 2025-04-11 | 14.756731 |
| 2025-04-12 | 15.086762 |
| 2025-04-13 | 14.791372 |
| 2025-04-14 | 14.743901 |
| 2025-04-15 | 14.7631 |
| 2025-04-16 | 14.741961 |
| 2025-04-17 | 14.738592 |
| 2025-04-18 | 14.758513 |
| 2025-04-19 | 15.099279 |
| 2025-04-20 | 14.917469 |
| 2025-04-21 | 14.75998 |
| 2025-04-22 | 14.785304 |
| 2025-04-23 | 14.758045 |
| 2025-04-24 | 14.770619 |
| 2025-04-25 | 14.76992 |
| 2025-04-26 | 15.075962 |
| 2025-04-27 | 14.877491 |
| 2025-04-28 | 14.786121 |
| 2025-04-29 | 14.7988 |
| 2025-04-30 | 14.779069 |
| 2025-05-01 | 14.793689 |
| 2025-05-02 | 14.797514 |
| 2025-05-03 | 15.120265 |
| 2025-05-04 | 14.847153 |
| 2025-05-05 | 14.797407 |
| 2025-05-06 | 14.786407 |
| 2025-05-08 | 14.758771 |
| 2025-05-09 | 14.773761 |
| 2025-05-10 | 15.122464 |
| 2025-05-11 | 14.842998 |
| 2025-05-12 | 14.781636 |
| 2025-05-13 | 14.791252 |
| 2025-05-14 | 14.790199 |
| 2025-05-15 | 14.807782 |
| 2025-05-17 | 15.100798 |
| 2025-05-18 | 14.818988 |
| 2025-05-19 | 14.772147 |
| 2025-05-20 | 14.761201 |
| 2025-05-21 | 14.798783 |
| 2025-05-22 | 14.786026 |
| 2025-05-23 | 14.798673 |
| 2025-05-24 | 15.11959 |
| 2025-05-25 | 14.852377 |
| 2025-05-26 | 14.804368 |
| 2025-05-27 | 14.786134 |
| 2025-05-28 | 14.765597 |
| 2025-05-29 | 14.762109 |
| 2025-05-30 | 14.768759 |
| 2025-05-31 | 15.135052 |
| 2025-06-01 | 14.828655 |
| 2025-06-02 | 14.749881 |
| 2025-06-03 | 14.701704 |
| 2025-06-04 | 14.660719 |
| 2025-06-05 | 14.376845 |
| 2025-06-06 | 14.094961 |
| 2025-06-07 | 14.830924 |
| 2025-06-08 | 14.275045 |
| 2025-06-09 | 13.971832 |
| 2025-06-10 | 13.911366 |
| 2025-06-11 | 13.969473 |
| 2025-06-12 | 14.056867 |
| 2025-06-13 | 14.105583 |
| 2025-06-14 | 14.547574 |
| 2025-06-15 | 14.285481 |
| 2025-06-16 | 14.200237 |
| 2025-06-17 | 14.259628 |
| 2025-06-18 | 14.418079 |
| 2025-06-19 | 14.579911 |
| 2025-06-20 | 14.6547 |
| 2025-06-21 | 14.77449 |
| 2025-06-22 | 14.622266 |
| 2025-06-23 | 14.670173 |
| 2025-06-24 | 14.700682 |
| 2025-06-25 | 14.601231 |
| 2025-06-26 | 14.423184 |
| 2025-06-27 | 14.315747 |
| 2025-06-28 | 14.796194 |
| 2025-06-29 | 14.469157 |
| 2025-06-30 | 14.332147 |
| 2025-07-01 | 14.329375 |
| 2025-07-02 | 14.384246 |
| 2025-07-03 | 14.43505 |
| 2025-07-04 | 14.427364 |
| 2025-07-05 | 14.82352 |
| 2025-07-06 | 14.479548 |
| 2025-07-07 | 14.438791 |
| 2025-07-08 | 14.381465 |
| 2025-07-09 | 14.274338 |
| 2025-07-10 | 14.2292 |
| 2025-07-11 | 14.244557 |
| 2025-07-12 | 14.628197 |
| 2025-07-13 | 14.314305 |
| 2025-07-14 | 14.287341 |
| 2025-07-15 | 14.37236 |
| 2025-07-16 | 14.314556 |
| 2025-07-17 | 14.279917 |
| 2025-07-18 | 14.293358 |
| 2025-07-19 | 14.609949 |
| 2025-07-20 | 14.344696 |
| 2025-07-21 | 14.274638 |
| 2025-07-22 | 14.22694 |
| 2025-07-23 | 14.127921 |
| 2025-07-24 | 14.108323 |
| 2025-07-25 | 14.121649 |
| 2025-07-26 | 14.424873 |
| 2025-07-27 | 14.150814 |
| 2025-07-28 | 14.048497 |
| 2025-07-29 | 13.978501 |
| 2025-07-30 | 13.958345 |
| 2025-07-31 | 13.932765 |
| 2025-08-01 | 13.861935 |
| 2025-08-02 | 14.328457 |
| 2025-08-03 | 13.908939 |
| 2025-08-04 | 13.711467 |
| 2025-08-05 | 13.50794 |
| 2025-08-06 | 13.440504 |
| 2025-08-07 | 13.549064 |
| 2025-08-08 | 13.584015 |
| 2025-08-09 | 13.862956 |
| 2025-08-10 | 13.644226 |
| 2025-08-11 | 13.799951 |
| 2025-08-12 | 13.996787 |
| 2025-08-13 | 14.201173 |
| 2025-08-14 | 14.359734 |
| 2025-08-15 | 14.342905 |
| 2025-08-16 | 14.645881 |
| 2025-08-17 | 14.275942 |
| 2025-08-18 | 14.015815 |
| 2025-08-19 | 13.493356 |
| 2025-08-20 | 13.30286 |
| 2025-08-21 | 13.390888 |
| 2025-08-22 | 13.610092 |
| 2025-08-23 | 14.01562 |
| 2025-08-24 | 13.889628 |
| 2025-08-25 | 13.819006 |
| 2025-08-26 | 13.733628 |
| 2025-08-27 | 13.675588 |
| 2025-08-28 | 13.689236 |
| 2025-08-29 | 13.697703 |
| 2025-08-30 | 14.074441 |
| 2025-08-31 | 13.757388 |
| 2025-09-01 | 13.735798 |
| 2025-09-02 | 13.706595 |
| 2025-09-03 | 13.655741 |
| 2025-09-04 | 13.646142 |
| 2025-09-05 | 13.608967 |
| 2025-09-06 | 14.060426 |
| 2025-09-07 | 13.68105 |
| 2025-09-08 | 13.573811 |
| 2025-09-09 | 13.534654 |
| 2025-09-10 | 13.479129 |
| 2025-09-11 | 13.498034 |
| 2025-09-13 | 13.814259 |
| 2025-09-14 | 13.573157 |
| 2025-09-15 | 13.510992 |
| 2025-09-16 | 13.55739 |
| 2025-09-17 | 13.617364 |
| 2025-09-18 | 13.611733 |
| 2025-09-19 | 13.587423 |
| 2025-09-20 | 13.841928 |
| 2025-09-21 | 13.701767 |
| 2025-09-22 | 13.555414 |
| 2025-09-23 | 13.521579 |
| 2025-09-24 | 13.513203 |
| 2025-09-25 | 13.407991 |
| 2025-09-26 | 13.215179 |
| 2025-09-27 | 13.806745 |
| 2025-09-28 | 13.44829 |
| 2025-09-29 | 13.353349 |
| 2025-09-30 | 13.309432 |
| 2025-10-01 | 13.476435 |
| 2025-10-02 | 13.439501 |
| 2025-10-03 | 13.454872 |
| 2025-10-04 | 13.789059 |
| 2025-10-05 | 13.473927 |
| 2025-10-06 | 13.442969 |
| 2025-10-07 | 13.709111 |
| 2025-10-08 | 13.677113 |
| 2025-10-09 | 13.657441 |
| 2025-10-10 | 13.664767 |
| 2025-10-11 | 13.749395 |
| 2025-10-12 | 13.765223 |
| 2025-10-13 | 13.715557 |
| 2025-10-14 | 13.681665 |
| 2025-10-15 | 13.729181 |
| 2025-10-16 | 13.704084 |
| 2025-10-17 | 13.706595 |
| 2025-10-18 | 13.819363 |
| 2025-10-19 | 14.155825 |
| 2025-10-20 | 13.765589 |
| 2025-10-21 | 13.723547 |
| 2025-10-22 | 13.782654 |
| 2025-10-23 | 13.865332 |
| 2025-10-24 | 13.847948 |
| 2025-10-25 | 13.966264 |
| 2025-10-26 | 13.869368 |
| 2025-10-27 | 13.813435 |
| 2025-10-28 | 13.775606 |
| 2025-10-29 | 13.728567 |
| 2025-10-30 | 13.754488 |
| 2025-10-31 | 13.73945 |
| 2025-11-01 | 13.822446 |
| 2025-11-02 | 13.816989 |
| 2025-11-03 | 13.728746 |
| 2025-11-04 | 13.738151 |
| 2025-11-05 | 13.783565 |
| 2025-11-06 | 13.786624 |
| 2025-11-07 | 13.763115 |
| 2025-11-08 | 13.795763 |
| 2025-11-09 | 13.789842 |
| 2025-11-10 | 13.763894 |
| 2025-11-11 | 13.711554 |
| 2025-11-12 | 13.698372 |
| 2025-11-13 | 13.638288 |
| 2025-11-14 | 13.647082 |
| 2025-11-15 | 13.675351 |
| 2025-11-16 | 13.700704 |
| 2025-11-17 | 13.651484 |
| 2025-11-18 | 13.619578 |
| 2025-11-19 | 13.566923 |
| 2025-11-20 | 13.620789 |
| 2025-11-21 | 13.665865 |
| 2025-11-22 | 13.700018 |
| 2025-11-23 | 13.702261 |
| 2025-11-24 | 13.760783 |
| 2025-11-25 | 13.744992 |
| 2025-11-26 | 13.720965 |
| 2025-11-27 | 13.719184 |
| 2025-11-28 | 13.754502 |
| 2025-11-29 | 13.829179 |
| 2025-11-30 | 13.811848 |
| 2025-12-01 | 13.744748 |
| 2025-12-02 | 13.702624 |
| 2025-12-03 | 13.670752 |
| 2025-12-04 | 13.646276 |
| 2025-12-05 | 13.613461 |
| 2025-12-06 | 13.679596 |
| 2025-12-07 | 13.818976 |
| 2025-12-08 | 13.674692 |
| 2025-12-09 | 13.646019 |
| 2025-12-11 | 13.687941 |
| 2025-12-12 | 13.751796 |
| 2025-12-13 | 13.813923 |
| 2025-12-14 | 13.82459 |
| 2025-12-15 | 13.851238 |
| 2025-12-16 | 13.765908 |
| 2025-12-17 | 13.776095 |
| 2025-12-18 | 13.795811 |
| 2025-12-19 | 13.833192 |
| 2025-12-20 | 13.975938 |
| 2025-12-21 | 13.954559 |
| 2025-12-22 | 13.879655 |
| 2025-12-23 | 13.806713 |
| 2025-12-24 | 13.796481 |
| 2025-12-25 | 13.82034 |
| 2025-12-26 | 13.713059 |
| 2025-12-27 | 13.888416 |
| 2025-12-28 | 15.068052 |
| 2025-12-29 | 13.823461 |
| 2025-12-30 | 13.799191 |
| 2025-12-31 | 13.784526 |
| 2026-01-01 | 13.780815 |
| 2026-01-02 | 13.803143 |
| 2026-01-03 | 13.856879 |
| 2026-01-04 | 13.816609 |
| 2026-01-05 | 13.823673 |
| 2026-01-06 | 13.836958 |
| 2026-01-07 | 13.784163 |
| 2026-01-08 | 13.910243 |
| 2026-01-09 | 13.915042 |
| 2026-01-10 | 14.027652 |
| 2026-01-11 | 13.96555 |
| 2026-01-12 | 13.886931 |
| 2026-01-13 | 13.943816 |
| 2026-01-14 | 13.846856 |
| 2026-01-15 | 13.868133 |
| 2026-01-16 | 13.887657 |
| 2026-01-17 | 14.101682 |
| 2026-01-18 | 13.883941 |
| 2026-01-19 | 13.970671 |
| 2026-01-20 | 13.939749 |
| 2026-01-21 | 14.007895 |
| 2026-01-22 | 14.122974 |
| 2026-01-23 | 14.082906 |
| 2026-01-24 | 14.251049 |
| 2026-01-25 | 14.237022 |
| 2026-01-26 | 14.251873 |
| 2026-01-27 | 14.147487 |
| 2026-01-28 | 14.206748 |
| 2026-01-29 | 14.133661 |
| 2026-01-30 | 14.210634 |
| 2026-01-31 | 14.342653 |
| 2026-02-01 | 14.19825 |
| 2026-02-02 | 14.324059 |
| 2026-02-03 | 14.236033 |
| 2026-02-04 | 14.415058 |
| 2026-02-05 | 14.301367 |
| 2026-02-06 | 14.317424 |
| 2026-02-07 | 14.468894 |
| 2026-02-08 | 14.369658 |
| 2026-02-09 | 14.449141 |
| 2026-02-10 | 14.405881 |
| 2026-02-11 | 14.390378 |
| 2026-02-12 | 14.436071 |
| 2026-02-13 | 14.478855 |
| 2026-02-14 | 14.616044 |
| 2026-02-15 | 14.460679 |
| 2026-02-16 | 14.479933 |
| 2026-02-17 | 14.4857 |
| 2026-02-18 | 14.446684 |
| 2026-02-19 | 14.468321 |
| 2026-02-20 | 14.452679 |
| 2026-02-21 | 14.49554 |
| 2026-02-22 | 14.453546 |
| 2026-02-23 | 14.459658 |
| 2026-02-24 | 14.423354 |
| 2026-02-25 | 14.33786 |
| 2026-02-26 | 14.326693 |
| 2026-02-27 | 14.218469 |
| 2026-02-28 | 14.351691 |
| 2026-03-01 | 14.263758 |
| 2026-03-02 | 14.267265 |
| 2026-03-03 | 14.314752 |
| 2026-03-04 | 14.362865 |
| 2026-03-05 | 14.427901 |
| 2026-03-06 | 14.48191 |
| 2026-03-07 | 14.515091 |
| 2026-03-08 | 14.485219 |
| 2026-03-09 | 14.50543 |
| 2026-03-10 | 14.539119 |
| 2026-03-11 | 14.538291 |
| 2026-03-12 | 14.506818 |
| 2026-03-13 | 14.556571 |
| 2026-03-14 | 14.590935 |
| 2026-03-15 | 14.486583 |
| 2026-03-16 | 14.508496 |
| 2026-03-17 | 14.604282 |
| 2026-03-18 | 14.522802 |
| 2026-03-19 | 14.487096 |
| 2026-03-20 | 14.563875 |
| 2026-03-21 | 14.526863 |
| 2026-03-22 | 14.484851 |
| 2026-03-23 | 14.492907 |
| 2026-03-24 | 14.483744 |
| 2026-03-25 | 14.410564 |
| 2026-03-26 | 14.394422 |
| 2026-03-27 | 14.447901 |
| 2026-03-28 | 14.497419 |
| 2026-03-29 | 14.413053 |
| 2026-03-30 | 14.478729 |
| 2026-03-31 | 14.456373 |
| 2026-04-01 | 14.49769 |
| 2026-04-02 | 14.506352 |
| 2026-04-03 | 14.312238 |
| 2026-04-04 | 14.577328 |
| 2026-04-05 | 14.468992 |
| 2026-04-06 | 14.404509 |
| 2026-04-07 | 14.388393 |
| 2026-04-08 | 14.546972 |
| 2026-04-09 | 14.581057 |
| 2026-04-10 | 14.593539 |
| 2026-04-11 | 14.657858 |
| 2026-04-12 | 14.586088 |
| 2026-04-13 | 14.611359 |
| 2026-04-14 | 14.631064 |
| 2026-04-15 | 14.596455 |
| 2026-04-16 | 14.612837 |
| 2026-04-17 | 14.659586 |
| 2026-04-18 | 14.57305 |
| 2026-04-19 | 14.528667 |
| 2026-04-20 | 14.539799 |
| 2026-04-21 | 14.610138 |
| 2026-04-22 | 14.587198 |
| 2026-04-23 | 14.595491 |
| 2026-04-24 | 14.699778 |
| 2026-04-25 | 14.614461 |
| 2026-04-26 | 14.592805 |
| 2026-04-27 | 14.686255 |
| 2026-04-28 | 14.608077 |
| 2026-04-29 | 14.692703 |
| 2026-04-30 | 14.656363 |
| 2026-05-01 | 14.621354 |
| 2026-05-02 | 14.657858 |
| 2026-05-03 | 14.627461 |
| 2026-05-04 | 14.617913 |
| 2026-05-05 | 14.656174 |
| 2026-05-06 | 14.651467 |
| 2026-05-07 | 14.53412 |
| 2026-05-08 | 14.549594 |
| 2026-05-09 | 14.620685 |
| 2026-05-10 | 14.598722 |
| 2026-05-11 | 14.614064 |
| 2026-05-12 | 14.572094 |
| 2026-05-14 | 14.535454 |
| 2026-05-15 | 14.516396 |
| 2026-05-16 | 14.59277 |
| 2026-05-17 | 14.531103 |
| 2026-05-18 | 14.562978 |
| 2026-05-19 | 14.635547 |
| 2026-05-20 | 14.662443 |
| 2026-05-21 | 14.623305 |
| 2026-05-23 | 14.739041 |
| 2026-05-24 | 14.676487 |
| 2026-05-25 | 14.708948 |
| 2026-05-26 | 14.739444 |
| 2026-05-27 | 14.728076 |
| 2026-05-28 | 14.710628 |
| 2026-05-29 | 14.709711 |
| 2026-05-30 | 14.717177 |
| 2026-05-31 | 14.635102 |
| 2026-06-01 | 14.640569 |
| 2026-06-02 | 14.662318 |
| 2026-06-03 | 14.70375 |
| 2026-06-04 | 14.636463 |
| 2026-06-05 | 14.687449 |
| 2026-06-06 | 14.740142 |
| 2026-06-09 | 14.713739 |
| 2026-06-10 | 14.679047 |
| 2026-06-11 | 14.697673 |
| 2026-06-12 | 14.672168 |
| 2026-06-13 | 14.681529 |
| 2026-06-14 | 14.68521 |
| 2026-06-15 | 14.66885 |
| 2026-06-16 | 14.746529 |
| 2026-06-17 | 14.761353 |
| 2026-06-18 | 14.756869 |
| 2026-06-19 | 14.742601 |
| 2026-06-20 | 14.761848 |
| 2026-06-21 | 14.727359 |
| 2026-06-22 | 14.731003 |
| 2026-06-23 | 14.737834 |
| 2026-06-24 | 14.737972 |
| 2026-06-25 | 14.694476 |
| 2026-06-26 | 14.74158 |
| 2026-06-27 | 14.776548 |
| 2026-06-28 | 14.786193 |
| 2026-06-29 | 14.744125 |
| 2026-06-30 | 14.741848 |
| 2026-07-01 | 14.728351 |
| 2026-07-02 | 14.75971 |
| 2026-07-03 | 14.712072 |
| 2026-07-04 | 14.728102 |
| 2026-07-05 | 14.701612 |
| 2026-07-06 | 14.732279 |
| 2026-07-07 | 14.746565 |
| 2026-07-08 | 14.756249 |
| 2026-07-09 | 14.753586 |
| 2026-07-10 | 14.763366 |
| 2026-07-11 | 14.772738 |
| 2026-07-12 | 14.752565 |
| 2026-07-13 | 14.700642 |
| 2026-07-14 | 14.734761 |
| 2026-07-15 | 14.765401 |
| 2026-07-16 | 14.790725 |
| 2026-07-17 | 14.761263 |
| 2026-07-18 | 14.740025 |
| 2026-07-19 | 14.749261 |
| 2026-07-20 | 14.768634 |
| 2026-07-21 | 14.786477 |
| 2026-07-22 | 14.767533 |
| 2026-07-23 | 14.779179 |
| 2026-07-24 | 14.7803 |
| 2026-07-25 | 14.770661 |
| 2026-07-26 | 14.76855 |
| 2026-07-27 | 14.805063 |
| 2026-07-28 | 14.817222 |
| 2026-07-29 | 14.824916 |
| 2026-07-30 | 14.832965 |
| 2026-07-31 | 14.858162 |
| 2026-08-01 | 14.818562 |
| 2026-08-02 | 14.736793 |
| 2026-08-03 | 14.800859 |
| 2026-08-04 | 14.809511 |
| 2026-08-05 | 14.838097 |
| 2026-08-06 | 14.833231 |
| 2026-08-07 | 14.83611 |
| 2026-08-08 | 14.854205 |
| 2026-08-09 | 14.80956 |
| 2026-08-10 | 14.856827 |
| 2026-08-11 | 14.853279 |
| 2026-08-12 | 14.831451 |
| 2026-08-13 | 14.828828 |
| 2026-08-14 | 14.83437 |
| 2026-08-15 | 14.878449 |
| 2026-08-16 | 14.813134 |
| 2026-08-17 | 14.83724 |
| 2026-08-18 | 14.842128 |
| 2026-08-20 | 14.895611 |
| 2026-08-21 | 14.841242 |
| 2026-08-22 | 14.868495 |
| 2026-08-23 | 14.821182 |
| 2026-08-24 | 14.808669 |
| 2026-08-25 | 14.802895 |
| 2026-08-26 | 14.867035 |
| 2026-08-27 | 14.824312 |
| 2026-08-28 | 14.837825 |
| 2026-08-29 | 14.849968 |
| 2026-08-30 | 14.777884 |
| 2026-08-31 | 14.755327 |
| 2026-09-01 | 14.828065 |
| 2026-09-02 | 14.823197 |
| 2026-09-03 | 14.846036 |
| 2026-09-04 | 14.830788 |
| 2026-09-05 | 14.843185 |
| 2026-09-06 | 14.786272 |
| 2026-09-07 | 14.82463 |
| 2026-09-08 | 14.837591 |
| 2026-09-09 | 14.820537 |
| 2026-09-10 | 14.831816 |
| 2026-09-11 | 14.819196 |
| 2026-09-12 | 14.828765 |
| 2026-09-13 | 14.782485 |
| 2026-09-14 | 14.813937 |
| 2026-09-15 | 14.827556 |
| 2026-09-16 | 14.82886 |
| 2026-09-17 | 14.760782 |
| 2026-09-18 | 14.829124 |
| 2026-09-19 | 14.864145 |
| 2026-09-20 | 14.804389 |
| 2026-09-21 | 14.812179 |
| 2026-09-22 | 14.815448 |
| 2026-09-23 | 14.815765 |
| 2026-09-24 | 14.8151 |
| 2026-09-25 | 14.822481 |
| 2026-09-26 | 14.853266 |
| 2026-09-27 | 14.836079 |
| 2026-09-28 | 14.842413 |
| 2026-09-30 | 14.884938 |
| 2026-10-02 | 14.817473 |
| 2026-10-03 | 14.781861 |
| 2026-10-05 | 14.820479 |
| 2026-10-06 | 14.829388 |
| 2026-10-07 | 14.815892 |
| 2026-10-08 | 14.808044 |
| 2026-10-09 | 14.801374 |
| 2026-10-10 | 14.815493 |
| 2026-10-11 | 14.773392 |
| 2026-10-12 | 14.803974 |
| 2026-10-13 | 14.793857 |
| 2026-10-14 | 14.782463 |
| 2026-10-15 | 14.738606 |
| 2026-10-16 | 14.782745 |
| 2026-10-17 | 14.818578 |
| 2026-10-18 | 14.783773 |
| 2026-10-19 | 14.800905 |
| 2026-10-20 | 14.817492 |
| 2026-10-21 | 14.813557 |
| 2026-10-22 | 14.823942 |
| 2026-10-23 | 14.819829 |
| 2026-10-24 | 14.862743 |
| 2026-10-25 | 14.862743 |
High
15.2508
Low
12.6496
Average
14.3714
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/TZS API questions
How do I get the DJF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/TZS rate in rates.TZS.
How far back does DJF/TZS historical data go?
Daily DJF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.