DJF to TTD exchange rate API
Djibouti Franc to Trinidad and Tobago Dollar · quoted 2026-10-14
0.03818
▲ +0.15% over 2Y
1 DJF = 0.03818 TTD · 1 TTD = 26.1883 DJF · Get this rate via the API
1 DJF buys 0.03818 TTD as of 2026-10-14, so 1 TTD buys 26.1883 DJF. Over the last 2 years, DJF/TTD traded between 0.03757 and 0.03841, averaged 0.03808 and rose 0.15%. The API holds daily DJF/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-14 | 0.038129 |
| 2024-10-15 | 0.038115 |
| 2024-10-16 | 0.038216 |
| 2024-10-17 | 0.038212 |
| 2024-10-18 | 0.038226 |
| 2024-10-19 | 0.038167 |
| 2024-10-20 | 0.038161 |
| 2024-10-21 | 0.038157 |
| 2024-10-22 | 0.038219 |
| 2024-10-23 | 0.038067 |
| 2024-10-24 | 0.038102 |
| 2024-10-25 | 0.038186 |
| 2024-10-26 | 0.038021 |
| 2024-10-27 | 0.037926 |
| 2024-10-28 | 0.03814 |
| 2024-10-29 | 0.038062 |
| 2024-10-30 | 0.038081 |
| 2024-10-31 | 0.03814 |
| 2024-11-01 | 0.038147 |
| 2024-11-02 | 0.037983 |
| 2024-11-03 | 0.037765 |
| 2024-11-04 | 0.038104 |
| 2024-11-05 | 0.038094 |
| 2024-11-06 | 0.038095 |
| 2024-11-07 | 0.038115 |
| 2024-11-08 | 0.038169 |
| 2024-11-09 | 0.038115 |
| 2024-11-10 | 0.037892 |
| 2024-11-11 | 0.038218 |
| 2024-11-12 | 0.038163 |
| 2024-11-13 | 0.03823 |
| 2024-11-14 | 0.038225 |
| 2024-11-15 | 0.038179 |
| 2024-11-16 | 0.038163 |
| 2024-11-17 | 0.038063 |
| 2024-11-18 | 0.03812 |
| 2024-11-19 | 0.038182 |
| 2024-11-20 | 0.038144 |
| 2024-11-21 | 0.038111 |
| 2024-11-22 | 0.038167 |
| 2024-11-23 | 0.03802 |
| 2024-11-24 | 0.038065 |
| 2024-11-25 | 0.038128 |
| 2024-11-26 | 0.038204 |
| 2024-11-27 | 0.038171 |
| 2024-11-28 | 0.038201 |
| 2024-11-29 | 0.038154 |
| 2024-11-30 | 0.038052 |
| 2024-12-01 | 0.037575 |
| 2024-12-02 | 0.038076 |
| 2024-12-03 | 0.038079 |
| 2024-12-04 | 0.038113 |
| 2024-12-05 | 0.038084 |
| 2024-12-06 | 0.038115 |
| 2024-12-07 | 0.037968 |
| 2024-12-08 | 0.037768 |
| 2024-12-09 | 0.038102 |
| 2024-12-10 | 0.038104 |
| 2024-12-11 | 0.038161 |
| 2024-12-12 | 0.038135 |
| 2024-12-13 | 0.03813 |
| 2024-12-14 | 0.038079 |
| 2024-12-15 | 0.038098 |
| 2024-12-16 | 0.038125 |
| 2024-12-17 | 0.038121 |
| 2024-12-18 | 0.038155 |
| 2024-12-19 | 0.038154 |
| 2024-12-20 | 0.038122 |
| 2024-12-21 | 0.038035 |
| 2024-12-22 | 0.038166 |
| 2024-12-23 | 0.038134 |
| 2024-12-24 | 0.038166 |
| 2024-12-25 | 0.038154 |
| 2024-12-26 | 0.03814 |
| 2024-12-27 | 0.038141 |
| 2024-12-28 | 0.037996 |
| 2024-12-29 | 0.038149 |
| 2024-12-30 | 0.038173 |
| 2024-12-31 | 0.038072 |
| 2025-01-01 | 0.0382 |
| 2025-01-02 | 0.038215 |
| 2025-01-03 | 0.038177 |
| 2025-01-04 | 0.03813 |
| 2025-01-05 | 0.037965 |
| 2025-01-06 | 0.038058 |
| 2025-01-07 | 0.038084 |
| 2025-01-08 | 0.03815 |
| 2025-01-09 | 0.038056 |
| 2025-01-10 | 0.038148 |
| 2025-01-11 | 0.038074 |
| 2025-01-12 | 0.037988 |
| 2025-01-13 | 0.038057 |
| 2025-01-14 | 0.038193 |
| 2025-01-15 | 0.038159 |
| 2025-01-16 | 0.038173 |
| 2025-01-17 | 0.038186 |
| 2025-01-18 | 0.038094 |
| 2025-01-19 | 0.038112 |
| 2025-01-20 | 0.038134 |
| 2025-01-21 | 0.03814 |
| 2025-01-22 | 0.038173 |
| 2025-01-23 | 0.038187 |
| 2025-01-24 | 0.038201 |
| 2025-01-25 | 0.038072 |
| 2025-01-26 | 0.03814 |
| 2025-01-27 | 0.038188 |
| 2025-01-28 | 0.038177 |
| 2025-01-29 | 0.038185 |
| 2025-01-30 | 0.038111 |
| 2025-01-31 | 0.038144 |
| 2025-02-01 | 0.038017 |
| 2025-02-02 | 0.037967 |
| 2025-02-03 | 0.038136 |
| 2025-02-04 | 0.03812 |
| 2025-02-05 | 0.038107 |
| 2025-02-06 | 0.038147 |
| 2025-02-07 | 0.038072 |
| 2025-02-08 | 0.03793 |
| 2025-02-09 | 0.037907 |
| 2025-02-10 | 0.038106 |
| 2025-02-11 | 0.038216 |
| 2025-02-12 | 0.03822 |
| 2025-02-13 | 0.038228 |
| 2025-02-14 | 0.038191 |
| 2025-02-15 | 0.038044 |
| 2025-02-16 | 0.037947 |
| 2025-02-17 | 0.038124 |
| 2025-02-18 | 0.038104 |
| 2025-02-19 | 0.038061 |
| 2025-02-20 | 0.038136 |
| 2025-02-21 | 0.038146 |
| 2025-02-22 | 0.038016 |
| 2025-02-23 | 0.038109 |
| 2025-02-24 | 0.038144 |
| 2025-02-25 | 0.038198 |
| 2025-02-26 | 0.038212 |
| 2025-02-27 | 0.03817 |
| 2025-02-28 | 0.038143 |
| 2025-03-01 | 0.038071 |
| 2025-03-02 | 0.038065 |
| 2025-03-03 | 0.038157 |
| 2025-03-04 | 0.038113 |
| 2025-03-05 | 0.038143 |
| 2025-03-06 | 0.038139 |
| 2025-03-07 | 0.03819 |
| 2025-03-08 | 0.038043 |
| 2025-03-09 | 0.038121 |
| 2025-03-10 | 0.038306 |
| 2025-03-11 | 0.038193 |
| 2025-03-12 | 0.038175 |
| 2025-03-13 | 0.038175 |
| 2025-03-14 | 0.038181 |
| 2025-03-15 | 0.038062 |
| 2025-03-16 | 0.038172 |
| 2025-03-17 | 0.03813 |
| 2025-03-18 | 0.038172 |
| 2025-03-19 | 0.038182 |
| 2025-03-20 | 0.038138 |
| 2025-03-21 | 0.038202 |
| 2025-03-22 | 0.038113 |
| 2025-03-23 | 0.038156 |
| 2025-03-25 | 0.038256 |
| 2025-03-26 | 0.038235 |
| 2025-03-27 | 0.03821 |
| 2025-03-28 | 0.038258 |
| 2025-03-29 | 0.038112 |
| 2025-03-30 | 0.038152 |
| 2025-03-31 | 0.038395 |
| 2025-04-01 | 0.038145 |
| 2025-04-02 | 0.037972 |
| 2025-04-03 | 0.038005 |
| 2025-04-04 | 0.038078 |
| 2025-04-05 | 0.037942 |
| 2025-04-06 | 0.037728 |
| 2025-04-07 | 0.038074 |
| 2025-04-08 | 0.038099 |
| 2025-04-09 | 0.038151 |
| 2025-04-10 | 0.038107 |
| 2025-04-11 | 0.038231 |
| 2025-04-12 | 0.038175 |
| 2025-04-13 | 0.038247 |
| 2025-04-14 | 0.038144 |
| 2025-04-15 | 0.038169 |
| 2025-04-16 | 0.038123 |
| 2025-04-17 | 0.038105 |
| 2025-04-18 | 0.038158 |
| 2025-04-19 | 0.038103 |
| 2025-04-20 | 0.038407 |
| 2025-04-21 | 0.03817 |
| 2025-04-22 | 0.03816 |
| 2025-04-23 | 0.038068 |
| 2025-04-24 | 0.038082 |
| 2025-04-25 | 0.038139 |
| 2025-04-26 | 0.038061 |
| 2025-04-27 | 0.038161 |
| 2025-04-28 | 0.038134 |
| 2025-04-29 | 0.038139 |
| 2025-04-30 | 0.03806 |
| 2025-05-01 | 0.038097 |
| 2025-05-02 | 0.038067 |
| 2025-05-03 | 0.038079 |
| 2025-05-04 | 0.037843 |
| 2025-05-05 | 0.038178 |
| 2025-05-06 | 0.038089 |
| 2025-05-08 | 0.038161 |
| 2025-05-09 | 0.038166 |
| 2025-05-10 | 0.038076 |
| 2025-05-11 | 0.038131 |
| 2025-05-12 | 0.038146 |
| 2025-05-13 | 0.038147 |
| 2025-05-14 | 0.038058 |
| 2025-05-15 | 0.038159 |
| 2025-05-17 | 0.037992 |
| 2025-05-18 | 0.037925 |
| 2025-05-19 | 0.038111 |
| 2025-05-20 | 0.03813 |
| 2025-05-21 | 0.038128 |
| 2025-05-22 | 0.038162 |
| 2025-05-23 | 0.038169 |
| 2025-05-24 | 0.038111 |
| 2025-05-25 | 0.03815 |
| 2025-05-26 | 0.038177 |
| 2025-05-27 | 0.03819 |
| 2025-05-28 | 0.038165 |
| 2025-05-29 | 0.038147 |
| 2025-05-30 | 0.038151 |
| 2025-05-31 | 0.038128 |
| 2025-06-01 | 0.037968 |
| 2025-06-02 | 0.038136 |
| 2025-06-03 | 0.038124 |
| 2025-06-04 | 0.038093 |
| 2025-06-05 | 0.038037 |
| 2025-06-06 | 0.038007 |
| 2025-06-07 | 0.037905 |
| 2025-06-08 | 0.037737 |
| 2025-06-09 | 0.037988 |
| 2025-06-10 | 0.038103 |
| 2025-06-11 | 0.038117 |
| 2025-06-12 | 0.038164 |
| 2025-06-13 | 0.038106 |
| 2025-06-14 | 0.038058 |
| 2025-06-15 | 0.038125 |
| 2025-06-16 | 0.0381 |
| 2025-06-17 | 0.038066 |
| 2025-06-18 | 0.038095 |
| 2025-06-19 | 0.038149 |
| 2025-06-20 | 0.038135 |
| 2025-06-21 | 0.038069 |
| 2025-06-22 | 0.038108 |
| 2025-06-23 | 0.038171 |
| 2025-06-24 | 0.038212 |
| 2025-06-25 | 0.038212 |
| 2025-06-26 | 0.038226 |
| 2025-06-27 | 0.038167 |
| 2025-06-28 | 0.038046 |
| 2025-06-29 | 0.038097 |
| 2025-06-30 | 0.038119 |
| 2025-07-01 | 0.037971 |
| 2025-07-02 | 0.038068 |
| 2025-07-03 | 0.038061 |
| 2025-07-04 | 0.038066 |
| 2025-07-05 | 0.037941 |
| 2025-07-06 | 0.037904 |
| 2025-07-07 | 0.038065 |
| 2025-07-08 | 0.038072 |
| 2025-07-09 | 0.038104 |
| 2025-07-10 | 0.038111 |
| 2025-07-11 | 0.038156 |
| 2025-07-12 | 0.037988 |
| 2025-07-13 | 0.037945 |
| 2025-07-14 | 0.03813 |
| 2025-07-15 | 0.038126 |
| 2025-07-16 | 0.038121 |
| 2025-07-17 | 0.038119 |
| 2025-07-18 | 0.038106 |
| 2025-07-19 | 0.038087 |
| 2025-07-20 | 0.03778 |
| 2025-07-21 | 0.03815 |
| 2025-07-22 | 0.038158 |
| 2025-07-23 | 0.038155 |
| 2025-07-24 | 0.038167 |
| 2025-07-25 | 0.038163 |
| 2025-07-26 | 0.038096 |
| 2025-07-27 | 0.038224 |
| 2025-07-28 | 0.0382 |
| 2025-07-29 | 0.038131 |
| 2025-07-30 | 0.038117 |
| 2025-07-31 | 0.038136 |
| 2025-08-01 | 0.038099 |
| 2025-08-02 | 0.037953 |
| 2025-08-03 | 0.037939 |
| 2025-08-04 | 0.038088 |
| 2025-08-05 | 0.037978 |
| 2025-08-06 | 0.037873 |
| 2025-08-07 | 0.037855 |
| 2025-08-08 | 0.037931 |
| 2025-08-09 | 0.038034 |
| 2025-08-10 | 0.037908 |
| 2025-08-11 | 0.038088 |
| 2025-08-12 | 0.038087 |
| 2025-08-13 | 0.038161 |
| 2025-08-14 | 0.038157 |
| 2025-08-15 | 0.038101 |
| 2025-08-16 | 0.037933 |
| 2025-08-17 | 0.037893 |
| 2025-08-18 | 0.038081 |
| 2025-08-19 | 0.03806 |
| 2025-08-20 | 0.038088 |
| 2025-08-21 | 0.038054 |
| 2025-08-22 | 0.038136 |
| 2025-08-23 | 0.03798 |
| 2025-08-24 | 0.037993 |
| 2025-08-25 | 0.038122 |
| 2025-08-26 | 0.038138 |
| 2025-08-27 | 0.038068 |
| 2025-08-28 | 0.038147 |
| 2025-08-29 | 0.038154 |
| 2025-08-30 | 0.038115 |
| 2025-08-31 | 0.03787 |
| 2025-09-01 | 0.038129 |
| 2025-09-02 | 0.038125 |
| 2025-09-03 | 0.037969 |
| 2025-09-04 | 0.038084 |
| 2025-09-05 | 0.038107 |
| 2025-09-06 | 0.038102 |
| 2025-09-07 | 0.037835 |
| 2025-09-08 | 0.038108 |
| 2025-09-09 | 0.03807 |
| 2025-09-10 | 0.038124 |
| 2025-09-11 | 0.03814 |
| 2025-09-13 | 0.037994 |
| 2025-09-14 | 0.037922 |
| 2025-09-15 | 0.038144 |
| 2025-09-16 | 0.038144 |
| 2025-09-17 | 0.038112 |
| 2025-09-18 | 0.038109 |
| 2025-09-19 | 0.038061 |
| 2025-09-20 | 0.037984 |
| 2025-09-21 | 0.037824 |
| 2025-09-22 | 0.038056 |
| 2025-09-23 | 0.038013 |
| 2025-09-24 | 0.0381 |
| 2025-09-25 | 0.03809 |
| 2025-09-26 | 0.038034 |
| 2025-09-27 | 0.03811 |
| 2025-09-28 | 0.037931 |
| 2025-09-29 | 0.038083 |
| 2025-09-30 | 0.038125 |
| 2025-10-01 | 0.038192 |
| 2025-10-02 | 0.03813 |
| 2025-10-03 | 0.038102 |
| 2025-10-04 | 0.038061 |
| 2025-10-05 | 0.037726 |
| 2025-10-06 | 0.038145 |
| 2025-10-07 | 0.038014 |
| 2025-10-08 | 0.038105 |
| 2025-10-09 | 0.038114 |
| 2025-10-10 | 0.038128 |
| 2025-10-11 | 0.037999 |
| 2025-10-12 | 0.037991 |
| 2025-10-13 | 0.038137 |
| 2025-10-14 | 0.038137 |
| 2025-10-15 | 0.038106 |
| 2025-10-16 | 0.038124 |
| 2025-10-17 | 0.038089 |
| 2025-10-18 | 0.038135 |
| 2025-10-19 | 0.038017 |
| 2025-10-20 | 0.038159 |
| 2025-10-21 | 0.037955 |
| 2025-10-22 | 0.038088 |
| 2025-10-23 | 0.0381 |
| 2025-10-24 | 0.038096 |
| 2025-10-25 | 0.038138 |
| 2025-10-26 | 0.037899 |
| 2025-10-27 | 0.038087 |
| 2025-10-28 | 0.038119 |
| 2025-10-29 | 0.03816 |
| 2025-10-30 | 0.038024 |
| 2025-10-31 | 0.03783 |
| 2025-11-01 | 0.03788 |
| 2025-11-02 | 0.037658 |
| 2025-11-03 | 0.037949 |
| 2025-11-04 | 0.037961 |
| 2025-11-05 | 0.038102 |
| 2025-11-06 | 0.038019 |
| 2025-11-07 | 0.038062 |
| 2025-11-08 | 0.038091 |
| 2025-11-09 | 0.037754 |
| 2025-11-10 | 0.038031 |
| 2025-11-11 | 0.03811 |
| 2025-11-12 | 0.038071 |
| 2025-11-13 | 0.038032 |
| 2025-11-14 | 0.038065 |
| 2025-11-15 | 0.038036 |
| 2025-11-16 | 0.037745 |
| 2025-11-17 | 0.03807 |
| 2025-11-18 | 0.038053 |
| 2025-11-19 | 0.038005 |
| 2025-11-20 | 0.038118 |
| 2025-11-21 | 0.038166 |
| 2025-11-22 | 0.038071 |
| 2025-11-23 | 0.037826 |
| 2025-11-24 | 0.038162 |
| 2025-11-25 | 0.038122 |
| 2025-11-26 | 0.038147 |
| 2025-11-27 | 0.038163 |
| 2025-11-28 | 0.038162 |
| 2025-11-29 | 0.037939 |
| 2025-11-30 | 0.037776 |
| 2025-12-01 | 0.03801 |
| 2025-12-02 | 0.038021 |
| 2025-12-03 | 0.038046 |
| 2025-12-04 | 0.038066 |
| 2025-12-05 | 0.037979 |
| 2025-12-06 | 0.038041 |
| 2025-12-07 | 0.037783 |
| 2025-12-08 | 0.038061 |
| 2025-12-09 | 0.037985 |
| 2025-12-11 | 0.037996 |
| 2025-12-12 | 0.038109 |
| 2025-12-13 | 0.038049 |
| 2025-12-14 | 0.037856 |
| 2025-12-15 | 0.038095 |
| 2025-12-16 | 0.038054 |
| 2025-12-17 | 0.038108 |
| 2025-12-18 | 0.038122 |
| 2025-12-19 | 0.038107 |
| 2025-12-20 | 0.038151 |
| 2025-12-21 | 0.037927 |
| 2025-12-22 | 0.038186 |
| 2025-12-23 | 0.038176 |
| 2025-12-24 | 0.038199 |
| 2025-12-25 | 0.038189 |
| 2025-12-26 | 0.038186 |
| 2025-12-27 | 0.038176 |
| 2025-12-28 | 0.038002 |
| 2025-12-29 | 0.038187 |
| 2025-12-30 | 0.038202 |
| 2025-12-31 | 0.038213 |
| 2026-01-01 | 0.0382 |
| 2026-01-02 | 0.03815 |
| 2026-01-03 | 0.038131 |
| 2026-01-04 | 0.037932 |
| 2026-01-05 | 0.038173 |
| 2026-01-06 | 0.038114 |
| 2026-01-07 | 0.038117 |
| 2026-01-08 | 0.038127 |
| 2026-01-09 | 0.038133 |
| 2026-01-10 | 0.038128 |
| 2026-01-11 | 0.037913 |
| 2026-01-12 | 0.038128 |
| 2026-01-13 | 0.038142 |
| 2026-01-14 | 0.038075 |
| 2026-01-15 | 0.038126 |
| 2026-01-16 | 0.038083 |
| 2026-01-17 | 0.038077 |
| 2026-01-18 | 0.037931 |
| 2026-01-19 | 0.03811 |
| 2026-01-20 | 0.038103 |
| 2026-01-21 | 0.038087 |
| 2026-01-22 | 0.038113 |
| 2026-01-23 | 0.038049 |
| 2026-01-24 | 0.038164 |
| 2026-01-25 | 0.037951 |
| 2026-01-26 | 0.038063 |
| 2026-01-27 | 0.038132 |
| 2026-01-28 | 0.038142 |
| 2026-01-29 | 0.038104 |
| 2026-01-30 | 0.038127 |
| 2026-01-31 | 0.037807 |
| 2026-02-01 | 0.037632 |
| 2026-02-02 | 0.038114 |
| 2026-02-03 | 0.037987 |
| 2026-02-04 | 0.038024 |
| 2026-02-05 | 0.038026 |
| 2026-02-06 | 0.038024 |
| 2026-02-07 | 0.038038 |
| 2026-02-08 | 0.037717 |
| 2026-02-09 | 0.038019 |
| 2026-02-10 | 0.038004 |
| 2026-02-11 | 0.038086 |
| 2026-02-12 | 0.038083 |
| 2026-02-13 | 0.038172 |
| 2026-02-14 | 0.038077 |
| 2026-02-15 | 0.037829 |
| 2026-02-16 | 0.038097 |
| 2026-02-17 | 0.038086 |
| 2026-02-18 | 0.03808 |
| 2026-02-19 | 0.038142 |
| 2026-02-20 | 0.037945 |
| 2026-02-21 | 0.03808 |
| 2026-02-22 | 0.037869 |
| 2026-02-23 | 0.038037 |
| 2026-02-24 | 0.037984 |
| 2026-02-25 | 0.038042 |
| 2026-02-26 | 0.038093 |
| 2026-02-27 | 0.038115 |
| 2026-02-28 | 0.037861 |
| 2026-03-01 | 0.037774 |
| 2026-03-02 | 0.037987 |
| 2026-03-03 | 0.038009 |
| 2026-03-04 | 0.038051 |
| 2026-03-05 | 0.038116 |
| 2026-03-06 | 0.038027 |
| 2026-03-07 | 0.038071 |
| 2026-03-08 | 0.037892 |
| 2026-03-09 | 0.038032 |
| 2026-03-10 | 0.038081 |
| 2026-03-11 | 0.038092 |
| 2026-03-12 | 0.038106 |
| 2026-03-13 | 0.038126 |
| 2026-03-14 | 0.037843 |
| 2026-03-15 | 0.03781 |
| 2026-03-16 | 0.038065 |
| 2026-03-17 | 0.038093 |
| 2026-03-18 | 0.038085 |
| 2026-03-19 | 0.038089 |
| 2026-03-20 | 0.038198 |
| 2026-03-21 | 0.038099 |
| 2026-03-22 | 0.037897 |
| 2026-03-23 | 0.038109 |
| 2026-03-24 | 0.038104 |
| 2026-03-25 | 0.038018 |
| 2026-03-26 | 0.038192 |
| 2026-03-27 | 0.0381 |
| 2026-03-28 | 0.038235 |
| 2026-03-29 | 0.037918 |
| 2026-03-30 | 0.038109 |
| 2026-03-31 | 0.03816 |
| 2026-04-01 | 0.038156 |
| 2026-04-02 | 0.038141 |
| 2026-04-03 | 0.038012 |
| 2026-04-04 | 0.038043 |
| 2026-04-05 | 0.037734 |
| 2026-04-06 | 0.038086 |
| 2026-04-07 | 0.037885 |
| 2026-04-08 | 0.038057 |
| 2026-04-09 | 0.038139 |
| 2026-04-10 | 0.038121 |
| 2026-04-11 | 0.038172 |
| 2026-04-12 | 0.03811 |
| 2026-04-13 | 0.03811 |
| 2026-04-14 | 0.038173 |
| 2026-04-15 | 0.038159 |
| 2026-04-16 | 0.038117 |
| 2026-04-17 | 0.038144 |
| 2026-04-18 | 0.038142 |
| 2026-04-19 | 0.038142 |
| 2026-04-20 | 0.038142 |
| 2026-04-21 | 0.038108 |
| 2026-04-22 | 0.03808 |
| 2026-04-23 | 0.038071 |
| 2026-04-24 | 0.03815 |
| 2026-04-25 | 0.038136 |
| 2026-04-26 | 0.038136 |
| 2026-04-27 | 0.038136 |
| 2026-04-28 | 0.038131 |
| 2026-04-29 | 0.038251 |
| 2026-04-30 | 0.038272 |
| 2026-05-01 | 0.038202 |
| 2026-05-02 | 0.038202 |
| 2026-05-03 | 0.038202 |
| 2026-05-04 | 0.038202 |
| 2026-05-05 | 0.038229 |
| 2026-05-06 | 0.038066 |
| 2026-05-07 | 0.037934 |
| 2026-05-08 | 0.037988 |
| 2026-05-09 | 0.03813 |
| 2026-05-10 | 0.038059 |
| 2026-05-11 | 0.038059 |
| 2026-05-12 | 0.038074 |
| 2026-05-14 | 0.038143 |
| 2026-05-15 | 0.037961 |
| 2026-05-16 | 0.038025 |
| 2026-05-17 | 0.037885 |
| 2026-05-18 | 0.038117 |
| 2026-05-19 | 0.03812 |
| 2026-05-20 | 0.038086 |
| 2026-05-21 | 0.038036 |
| 2026-05-23 | 0.037909 |
| 2026-05-24 | 0.037786 |
| 2026-05-25 | 0.038107 |
| 2026-05-26 | 0.038105 |
| 2026-05-27 | 0.038121 |
| 2026-05-28 | 0.038117 |
| 2026-05-29 | 0.038119 |
| 2026-05-30 | 0.037981 |
| 2026-05-31 | 0.037911 |
| 2026-06-01 | 0.038159 |
| 2026-06-02 | 0.038113 |
| 2026-06-03 | 0.038137 |
| 2026-06-04 | 0.038035 |
| 2026-06-05 | 0.038116 |
| 2026-06-06 | 0.03788 |
| 2026-06-09 | 0.038095 |
| 2026-06-10 | 0.038063 |
| 2026-06-11 | 0.038161 |
| 2026-06-12 | 0.038151 |
| 2026-06-13 | 0.038108 |
| 2026-06-14 | 0.038031 |
| 2026-06-15 | 0.03812 |
| 2026-06-16 | 0.038227 |
| 2026-06-17 | 0.038243 |
| 2026-06-18 | 0.038235 |
| 2026-06-19 | 0.038105 |
| 2026-06-20 | 0.038071 |
| 2026-06-21 | 0.037844 |
| 2026-06-22 | 0.038081 |
| 2026-06-23 | 0.038107 |
| 2026-06-24 | 0.038157 |
| 2026-06-25 | 0.038132 |
| 2026-06-26 | 0.038159 |
| 2026-06-27 | 0.038195 |
| 2026-06-28 | 0.038153 |
| 2026-06-29 | 0.038238 |
| 2026-06-30 | 0.038142 |
| 2026-07-01 | 0.038116 |
| 2026-07-02 | 0.038211 |
| 2026-07-03 | 0.037926 |
| 2026-07-04 | 0.038019 |
| 2026-07-05 | 0.037626 |
| 2026-07-06 | 0.038047 |
| 2026-07-07 | 0.038084 |
| 2026-07-08 | 0.038206 |
| 2026-07-09 | 0.038117 |
| 2026-07-10 | 0.038145 |
| 2026-07-11 | 0.038172 |
| 2026-07-12 | 0.037978 |
| 2026-07-13 | 0.038178 |
| 2026-07-14 | 0.038064 |
| 2026-07-15 | 0.038041 |
| 2026-07-16 | 0.038131 |
| 2026-07-17 | 0.038145 |
| 2026-07-18 | 0.038026 |
| 2026-07-19 | 0.037917 |
| 2026-07-20 | 0.038121 |
| 2026-07-21 | 0.038145 |
| 2026-07-22 | 0.038044 |
| 2026-07-23 | 0.03812 |
| 2026-07-24 | 0.038147 |
| 2026-07-25 | 0.037874 |
| 2026-07-26 | 0.037823 |
| 2026-07-27 | 0.038144 |
| 2026-07-28 | 0.038235 |
| 2026-07-29 | 0.038164 |
| 2026-07-30 | 0.038021 |
| 2026-07-31 | 0.038103 |
| 2026-08-01 | 0.038014 |
| 2026-08-02 | 0.037808 |
| 2026-08-03 | 0.038 |
| 2026-08-04 | 0.038101 |
| 2026-08-05 | 0.038109 |
| 2026-08-06 | 0.038029 |
| 2026-08-07 | 0.038049 |
| 2026-08-08 | 0.038066 |
| 2026-08-09 | 0.037916 |
| 2026-08-10 | 0.038068 |
| 2026-08-11 | 0.038067 |
| 2026-08-12 | 0.038044 |
| 2026-08-13 | 0.038125 |
| 2026-08-14 | 0.037978 |
| 2026-08-15 | 0.038041 |
| 2026-08-16 | 0.037745 |
| 2026-08-17 | 0.03805 |
| 2026-08-18 | 0.038073 |
| 2026-08-20 | 0.038059 |
| 2026-08-21 | 0.038083 |
| 2026-08-22 | 0.038103 |
| 2026-08-23 | 0.037846 |
| 2026-08-24 | 0.038108 |
| 2026-08-25 | 0.038071 |
| 2026-08-26 | 0.038151 |
| 2026-08-27 | 0.038124 |
| 2026-08-28 | 0.038062 |
| 2026-08-29 | 0.03793 |
| 2026-08-30 | 0.037786 |
| 2026-08-31 | 0.038109 |
| 2026-09-01 | 0.03793 |
| 2026-09-02 | 0.038062 |
| 2026-09-03 | 0.03801 |
| 2026-09-04 | 0.037936 |
| 2026-09-05 | 0.037971 |
| 2026-09-06 | 0.037773 |
| 2026-09-07 | 0.038084 |
| 2026-09-08 | 0.038036 |
| 2026-09-09 | 0.038066 |
| 2026-09-10 | 0.038148 |
| 2026-09-11 | 0.038119 |
| 2026-09-12 | 0.038049 |
| 2026-09-13 | 0.037864 |
| 2026-09-14 | 0.038123 |
| 2026-09-15 | 0.038108 |
| 2026-09-16 | 0.038086 |
| 2026-09-17 | 0.038024 |
| 2026-09-18 | 0.038126 |
| 2026-09-19 | 0.03813 |
| 2026-09-20 | 0.037906 |
| 2026-09-21 | 0.038133 |
| 2026-09-22 | 0.038143 |
| 2026-09-23 | 0.038132 |
| 2026-09-24 | 0.038166 |
| 2026-09-25 | 0.03819 |
| 2026-09-26 | 0.038051 |
| 2026-09-27 | 0.038004 |
| 2026-09-28 | 0.03815 |
| 2026-09-30 | 0.038112 |
| 2026-10-02 | 0.038066 |
| 2026-10-03 | 0.038019 |
| 2026-10-05 | 0.037999 |
| 2026-10-06 | 0.038059 |
| 2026-10-07 | 0.038077 |
| 2026-10-08 | 0.038116 |
| 2026-10-09 | 0.03803 |
| 2026-10-10 | 0.037965 |
| 2026-10-11 | 0.037933 |
| 2026-10-12 | 0.038163 |
| 2026-10-13 | 0.038187 |
| 2026-10-14 | 0.038185 |
High
0.03841
Low
0.03757
Average
0.03808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/TTD API questions
How do I get the DJF/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/TTD rate in rates.TTD.
How far back does DJF/TTD historical data go?
Daily DJF/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.