DJF to TND exchange rate API
Djibouti Franc to Tunisian Dinar · quoted 2026-10-18
0.01681
▼ +3.48% over 2Y
1 DJF = 0.01681 TND · 1 TND = 59.4849 DJF · Get this rate via the API
1 DJF buys 0.01681 TND as of 2026-10-18, so 1 TND buys 59.4849 DJF. Over the last 2 years, DJF/TND traded between 0.01588 and 0.01814, averaged 0.01671 and fell 3.48%. The API holds daily DJF/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.017418 |
| 2024-10-19 | 0.017371 |
| 2024-10-20 | 0.017308 |
| 2024-10-21 | 0.017389 |
| 2024-10-22 | 0.017491 |
| 2024-10-23 | 0.017408 |
| 2024-10-24 | 0.017489 |
| 2024-10-25 | 0.017475 |
| 2024-10-26 | 0.017363 |
| 2024-10-27 | 0.017316 |
| 2024-10-28 | 0.017414 |
| 2024-10-29 | 0.017405 |
| 2024-10-30 | 0.017383 |
| 2024-10-31 | 0.017454 |
| 2024-11-01 | 0.017437 |
| 2024-11-02 | 0.017345 |
| 2024-11-03 | 0.017309 |
| 2024-11-04 | 0.017392 |
| 2024-11-05 | 0.017408 |
| 2024-11-06 | 0.017437 |
| 2024-11-07 | 0.017578 |
| 2024-11-08 | 0.017522 |
| 2024-11-09 | 0.017474 |
| 2024-11-10 | 0.01735 |
| 2024-11-11 | 0.017503 |
| 2024-11-12 | 0.01756 |
| 2024-11-13 | 0.017639 |
| 2024-11-14 | 0.017691 |
| 2024-11-15 | 0.017704 |
| 2024-11-16 | 0.017697 |
| 2024-11-17 | 0.017654 |
| 2024-11-18 | 0.017707 |
| 2024-11-19 | 0.017733 |
| 2024-11-20 | 0.017708 |
| 2024-11-21 | 0.017745 |
| 2024-11-22 | 0.017761 |
| 2024-11-23 | 0.017801 |
| 2024-11-24 | 0.017743 |
| 2024-11-25 | 0.017822 |
| 2024-11-26 | 0.017814 |
| 2024-11-27 | 0.0178 |
| 2024-11-28 | 0.017709 |
| 2024-11-29 | 0.017688 |
| 2024-11-30 | 0.017653 |
| 2024-12-01 | 0.017609 |
| 2024-12-02 | 0.017668 |
| 2024-12-03 | 0.017768 |
| 2024-12-04 | 0.017741 |
| 2024-12-05 | 0.017761 |
| 2024-12-06 | 0.017706 |
| 2024-12-07 | 0.017645 |
| 2024-12-08 | 0.017552 |
| 2024-12-09 | 0.017652 |
| 2024-12-10 | 0.017654 |
| 2024-12-11 | 0.017713 |
| 2024-12-12 | 0.017729 |
| 2024-12-13 | 0.017769 |
| 2024-12-14 | 0.017761 |
| 2024-12-15 | 0.017696 |
| 2024-12-16 | 0.017759 |
| 2024-12-17 | 0.017806 |
| 2024-12-18 | 0.017798 |
| 2024-12-19 | 0.017902 |
| 2024-12-20 | 0.017944 |
| 2024-12-21 | 0.017742 |
| 2024-12-22 | 0.017818 |
| 2024-12-23 | 0.017859 |
| 2024-12-24 | 0.017921 |
| 2024-12-25 | 0.017913 |
| 2024-12-26 | 0.017922 |
| 2024-12-27 | 0.017914 |
| 2024-12-28 | 0.017825 |
| 2024-12-29 | 0.017796 |
| 2024-12-30 | 0.01787 |
| 2024-12-31 | 0.01788 |
| 2025-01-01 | 0.017929 |
| 2025-01-02 | 0.017943 |
| 2025-01-03 | 0.018028 |
| 2025-01-04 | 0.017977 |
| 2025-01-05 | 0.017972 |
| 2025-01-06 | 0.017989 |
| 2025-01-07 | 0.017969 |
| 2025-01-08 | 0.017965 |
| 2025-01-09 | 0.018034 |
| 2025-01-10 | 0.018041 |
| 2025-01-11 | 0.018014 |
| 2025-01-12 | 0.018039 |
| 2025-01-13 | 0.018043 |
| 2025-01-14 | 0.018141 |
| 2025-01-15 | 0.018067 |
| 2025-01-16 | 0.018053 |
| 2025-01-17 | 0.018058 |
| 2025-01-18 | 0.018031 |
| 2025-01-19 | 0.018013 |
| 2025-01-20 | 0.018077 |
| 2025-01-21 | 0.017966 |
| 2025-01-22 | 0.017944 |
| 2025-01-23 | 0.017933 |
| 2025-01-24 | 0.017934 |
| 2025-01-25 | 0.01786 |
| 2025-01-26 | 0.017841 |
| 2025-01-27 | 0.017821 |
| 2025-01-28 | 0.017858 |
| 2025-01-29 | 0.01791 |
| 2025-01-30 | 0.017891 |
| 2025-01-31 | 0.017911 |
| 2025-02-01 | 0.017905 |
| 2025-02-02 | 0.017861 |
| 2025-02-03 | 0.017974 |
| 2025-02-04 | 0.018026 |
| 2025-02-05 | 0.01795 |
| 2025-02-06 | 0.01791 |
| 2025-02-07 | 0.017958 |
| 2025-02-08 | 0.017935 |
| 2025-02-09 | 0.017861 |
| 2025-02-10 | 0.017914 |
| 2025-02-11 | 0.017989 |
| 2025-02-12 | 0.017958 |
| 2025-02-13 | 0.017923 |
| 2025-02-14 | 0.017855 |
| 2025-02-15 | 0.017859 |
| 2025-02-16 | 0.017805 |
| 2025-02-17 | 0.017829 |
| 2025-02-18 | 0.017793 |
| 2025-02-19 | 0.017795 |
| 2025-02-20 | 0.01783 |
| 2025-02-21 | 0.017769 |
| 2025-02-22 | 0.017751 |
| 2025-02-23 | 0.017724 |
| 2025-02-24 | 0.017771 |
| 2025-02-25 | 0.017807 |
| 2025-02-26 | 0.017686 |
| 2025-02-27 | 0.017767 |
| 2025-02-28 | 0.017765 |
| 2025-03-01 | 0.017747 |
| 2025-03-02 | 0.01776 |
| 2025-03-03 | 0.017823 |
| 2025-03-04 | 0.017754 |
| 2025-03-05 | 0.017657 |
| 2025-03-06 | 0.01744 |
| 2025-03-07 | 0.017483 |
| 2025-03-08 | 0.017416 |
| 2025-03-09 | 0.017345 |
| 2025-03-10 | 0.01745 |
| 2025-03-11 | 0.01737 |
| 2025-03-12 | 0.017332 |
| 2025-03-13 | 0.017333 |
| 2025-03-14 | 0.017369 |
| 2025-03-15 | 0.01729 |
| 2025-03-16 | 0.01735 |
| 2025-03-17 | 0.017357 |
| 2025-03-18 | 0.017337 |
| 2025-03-19 | 0.017306 |
| 2025-03-20 | 0.017333 |
| 2025-03-21 | 0.017375 |
| 2025-03-22 | 0.017335 |
| 2025-03-23 | 0.017415 |
| 2025-03-25 | 0.017456 |
| 2025-03-26 | 0.017457 |
| 2025-03-27 | 0.017477 |
| 2025-03-28 | 0.017497 |
| 2025-03-29 | 0.017449 |
| 2025-03-30 | 0.017481 |
| 2025-03-31 | 0.017592 |
| 2025-04-01 | 0.017473 |
| 2025-04-02 | 0.017454 |
| 2025-04-03 | 0.01738 |
| 2025-04-04 | 0.017176 |
| 2025-04-05 | 0.017174 |
| 2025-04-06 | 0.017132 |
| 2025-04-07 | 0.017176 |
| 2025-04-08 | 0.01723 |
| 2025-04-09 | 0.017281 |
| 2025-04-10 | 0.017298 |
| 2025-04-11 | 0.016988 |
| 2025-04-12 | 0.017219 |
| 2025-04-13 | 0.016723 |
| 2025-04-14 | 0.016798 |
| 2025-04-15 | 0.016831 |
| 2025-04-16 | 0.016857 |
| 2025-04-17 | 0.016801 |
| 2025-04-18 | 0.016803 |
| 2025-04-19 | 0.016788 |
| 2025-04-20 | 0.016887 |
| 2025-04-21 | 0.016755 |
| 2025-04-22 | 0.016684 |
| 2025-04-23 | 0.016722 |
| 2025-04-24 | 0.016795 |
| 2025-04-25 | 0.016785 |
| 2025-04-26 | 0.016777 |
| 2025-04-27 | 0.016751 |
| 2025-04-28 | 0.016811 |
| 2025-04-29 | 0.016818 |
| 2025-04-30 | 0.016737 |
| 2025-05-01 | 0.016766 |
| 2025-05-02 | 0.016743 |
| 2025-05-03 | 0.016744 |
| 2025-05-04 | 0.016597 |
| 2025-05-05 | 0.016803 |
| 2025-05-06 | 0.01684 |
| 2025-05-08 | 0.016774 |
| 2025-05-09 | 0.01682 |
| 2025-05-10 | 0.016876 |
| 2025-05-11 | 0.01681 |
| 2025-05-12 | 0.01687 |
| 2025-05-13 | 0.017067 |
| 2025-05-14 | 0.016975 |
| 2025-05-15 | 0.016974 |
| 2025-05-17 | 0.016905 |
| 2025-05-18 | 0.01682 |
| 2025-05-19 | 0.016901 |
| 2025-05-20 | 0.016882 |
| 2025-05-21 | 0.016832 |
| 2025-05-22 | 0.016797 |
| 2025-05-23 | 0.01682 |
| 2025-05-24 | 0.01674 |
| 2025-05-25 | 0.016712 |
| 2025-05-26 | 0.016776 |
| 2025-05-27 | 0.016727 |
| 2025-05-28 | 0.016779 |
| 2025-05-29 | 0.016846 |
| 2025-05-30 | 0.016745 |
| 2025-05-31 | 0.016705 |
| 2025-06-01 | 0.016683 |
| 2025-06-02 | 0.016764 |
| 2025-06-03 | 0.016634 |
| 2025-06-04 | 0.016605 |
| 2025-06-05 | 0.016576 |
| 2025-06-06 | 0.016549 |
| 2025-06-07 | 0.016509 |
| 2025-06-08 | 0.016482 |
| 2025-06-09 | 0.016523 |
| 2025-06-10 | 0.016604 |
| 2025-06-11 | 0.016613 |
| 2025-06-12 | 0.016521 |
| 2025-06-13 | 0.016422 |
| 2025-06-14 | 0.016482 |
| 2025-06-15 | 0.01644 |
| 2025-06-16 | 0.016509 |
| 2025-06-17 | 0.016429 |
| 2025-06-18 | 0.01649 |
| 2025-06-19 | 0.016563 |
| 2025-06-20 | 0.016486 |
| 2025-06-21 | 0.016565 |
| 2025-06-22 | 0.016303 |
| 2025-06-23 | 0.016479 |
| 2025-06-24 | 0.016482 |
| 2025-06-25 | 0.016359 |
| 2025-06-26 | 0.016278 |
| 2025-06-27 | 0.016256 |
| 2025-06-28 | 0.016161 |
| 2025-06-29 | 0.016114 |
| 2025-06-30 | 0.016276 |
| 2025-07-01 | 0.016206 |
| 2025-07-02 | 0.016189 |
| 2025-07-03 | 0.01622 |
| 2025-07-04 | 0.016218 |
| 2025-07-05 | 0.016046 |
| 2025-07-06 | 0.015988 |
| 2025-07-07 | 0.016228 |
| 2025-07-08 | 0.016265 |
| 2025-07-09 | 0.016285 |
| 2025-07-10 | 0.016272 |
| 2025-07-11 | 0.016331 |
| 2025-07-12 | 0.016253 |
| 2025-07-13 | 0.016215 |
| 2025-07-14 | 0.016273 |
| 2025-07-15 | 0.016233 |
| 2025-07-16 | 0.016291 |
| 2025-07-17 | 0.016289 |
| 2025-07-18 | 0.016297 |
| 2025-07-19 | 0.016304 |
| 2025-07-20 | 0.01612 |
| 2025-07-21 | 0.016277 |
| 2025-07-22 | 0.016195 |
| 2025-07-23 | 0.016162 |
| 2025-07-24 | 0.016121 |
| 2025-07-25 | 0.016114 |
| 2025-07-26 | 0.016298 |
| 2025-07-27 | 0.016057 |
| 2025-07-28 | 0.016134 |
| 2025-07-29 | 0.016121 |
| 2025-07-30 | 0.016261 |
| 2025-07-31 | 0.016192 |
| 2025-08-01 | 0.016269 |
| 2025-08-02 | 0.016223 |
| 2025-08-03 | 0.016247 |
| 2025-08-04 | 0.016299 |
| 2025-08-05 | 0.016254 |
| 2025-08-06 | 0.0163 |
| 2025-08-07 | 0.016221 |
| 2025-08-08 | 0.016202 |
| 2025-08-09 | 0.016206 |
| 2025-08-10 | 0.016133 |
| 2025-08-11 | 0.016217 |
| 2025-08-12 | 0.016239 |
| 2025-08-13 | 0.016189 |
| 2025-08-14 | 0.016141 |
| 2025-08-15 | 0.016168 |
| 2025-08-16 | 0.016172 |
| 2025-08-17 | 0.016066 |
| 2025-08-18 | 0.016134 |
| 2025-08-19 | 0.016196 |
| 2025-08-20 | 0.016227 |
| 2025-08-21 | 0.016215 |
| 2025-08-22 | 0.016262 |
| 2025-08-23 | 0.016481 |
| 2025-08-24 | 0.016248 |
| 2025-08-25 | 0.016334 |
| 2025-08-26 | 0.016198 |
| 2025-08-27 | 0.016197 |
| 2025-08-28 | 0.016211 |
| 2025-08-29 | 0.016183 |
| 2025-08-30 | 0.0164 |
| 2025-08-31 | 0.016135 |
| 2025-09-01 | 0.016206 |
| 2025-09-02 | 0.016161 |
| 2025-09-03 | 0.016273 |
| 2025-09-04 | 0.016374 |
| 2025-09-05 | 0.016365 |
| 2025-09-06 | 0.016284 |
| 2025-09-07 | 0.016252 |
| 2025-09-08 | 0.016329 |
| 2025-09-09 | 0.016275 |
| 2025-09-10 | 0.016305 |
| 2025-09-11 | 0.01634 |
| 2025-09-13 | 0.016309 |
| 2025-09-14 | 0.016287 |
| 2025-09-15 | 0.016317 |
| 2025-09-16 | 0.016275 |
| 2025-09-17 | 0.016201 |
| 2025-09-18 | 0.016207 |
| 2025-09-19 | 0.01627 |
| 2025-09-20 | 0.016295 |
| 2025-09-21 | 0.016269 |
| 2025-09-22 | 0.016312 |
| 2025-09-23 | 0.016245 |
| 2025-09-24 | 0.016269 |
| 2025-09-25 | 0.016333 |
| 2025-09-26 | 0.016363 |
| 2025-09-27 | 0.016419 |
| 2025-09-28 | 0.016359 |
| 2025-09-29 | 0.016386 |
| 2025-09-30 | 0.01633 |
| 2025-10-01 | 0.016331 |
| 2025-10-02 | 0.016294 |
| 2025-10-03 | 0.016338 |
| 2025-10-04 | 0.016296 |
| 2025-10-05 | 0.016246 |
| 2025-10-06 | 0.016341 |
| 2025-10-07 | 0.016362 |
| 2025-10-08 | 0.016423 |
| 2025-10-09 | 0.016446 |
| 2025-10-10 | 0.016473 |
| 2025-10-11 | 0.016491 |
| 2025-10-12 | 0.016446 |
| 2025-10-13 | 0.0165 |
| 2025-10-14 | 0.016483 |
| 2025-10-15 | 0.016484 |
| 2025-10-16 | 0.016422 |
| 2025-10-17 | 0.016427 |
| 2025-10-18 | 0.016427 |
| 2025-10-19 | 0.016469 |
| 2025-10-20 | 0.016433 |
| 2025-10-21 | 0.016388 |
| 2025-10-22 | 0.016481 |
| 2025-10-23 | 0.0165 |
| 2025-10-24 | 0.016503 |
| 2025-10-25 | 0.016466 |
| 2025-10-26 | 0.016439 |
| 2025-10-27 | 0.016476 |
| 2025-10-28 | 0.016385 |
| 2025-10-29 | 0.016399 |
| 2025-10-30 | 0.016456 |
| 2025-10-31 | 0.016513 |
| 2025-11-01 | 0.016491 |
| 2025-11-02 | 0.016548 |
| 2025-11-03 | 0.016498 |
| 2025-11-04 | 0.016505 |
| 2025-11-05 | 0.016594 |
| 2025-11-06 | 0.016602 |
| 2025-11-07 | 0.016554 |
| 2025-11-08 | 0.016592 |
| 2025-11-09 | 0.0165 |
| 2025-11-10 | 0.016538 |
| 2025-11-11 | 0.01658 |
| 2025-11-12 | 0.01651 |
| 2025-11-13 | 0.016552 |
| 2025-11-14 | 0.016395 |
| 2025-11-15 | 0.016521 |
| 2025-11-16 | 0.016456 |
| 2025-11-17 | 0.016457 |
| 2025-11-18 | 0.016531 |
| 2025-11-19 | 0.016531 |
| 2025-11-20 | 0.016627 |
| 2025-11-21 | 0.016618 |
| 2025-11-22 | 0.016546 |
| 2025-11-23 | 0.016549 |
| 2025-11-24 | 0.01657 |
| 2025-11-25 | 0.016597 |
| 2025-11-26 | 0.016585 |
| 2025-11-27 | 0.016548 |
| 2025-11-28 | 0.016569 |
| 2025-11-29 | 0.016543 |
| 2025-11-30 | 0.016476 |
| 2025-12-01 | 0.016507 |
| 2025-12-02 | 0.016558 |
| 2025-12-03 | 0.016522 |
| 2025-12-04 | 0.016443 |
| 2025-12-05 | 0.016495 |
| 2025-12-06 | 0.016451 |
| 2025-12-07 | 0.016441 |
| 2025-12-08 | 0.016461 |
| 2025-12-09 | 0.016428 |
| 2025-12-11 | 0.016428 |
| 2025-12-12 | 0.016408 |
| 2025-12-13 | 0.016397 |
| 2025-12-14 | 0.016324 |
| 2025-12-15 | 0.016374 |
| 2025-12-16 | 0.016301 |
| 2025-12-17 | 0.016353 |
| 2025-12-18 | 0.016365 |
| 2025-12-19 | 0.01636 |
| 2025-12-20 | 0.016437 |
| 2025-12-21 | 0.016369 |
| 2025-12-22 | 0.016426 |
| 2025-12-23 | 0.016264 |
| 2025-12-24 | 0.01622 |
| 2025-12-25 | 0.016254 |
| 2025-12-26 | 0.016226 |
| 2025-12-27 | 0.016339 |
| 2025-12-28 | 0.016186 |
| 2025-12-29 | 0.01627 |
| 2025-12-30 | 0.016239 |
| 2025-12-31 | 0.016246 |
| 2026-01-01 | 0.016254 |
| 2026-01-02 | 0.016201 |
| 2026-01-03 | 0.016131 |
| 2026-01-04 | 0.016195 |
| 2026-01-05 | 0.0163 |
| 2026-01-06 | 0.016235 |
| 2026-01-07 | 0.016222 |
| 2026-01-08 | 0.016264 |
| 2026-01-09 | 0.016284 |
| 2026-01-10 | 0.016292 |
| 2026-01-11 | 0.016328 |
| 2026-01-12 | 0.016458 |
| 2026-01-13 | 0.016255 |
| 2026-01-14 | 0.016258 |
| 2026-01-15 | 0.016233 |
| 2026-01-16 | 0.016242 |
| 2026-01-17 | 0.016298 |
| 2026-01-18 | 0.016258 |
| 2026-01-19 | 0.016479 |
| 2026-01-20 | 0.016263 |
| 2026-01-21 | 0.016188 |
| 2026-01-22 | 0.016185 |
| 2026-01-23 | 0.016122 |
| 2026-01-24 | 0.016202 |
| 2026-01-25 | 0.016115 |
| 2026-01-26 | 0.016117 |
| 2026-01-27 | 0.01601 |
| 2026-01-28 | 0.015882 |
| 2026-01-29 | 0.015914 |
| 2026-01-30 | 0.015955 |
| 2026-01-31 | 0.015897 |
| 2026-02-01 | 0.015877 |
| 2026-02-02 | 0.016091 |
| 2026-02-03 | 0.016032 |
| 2026-02-04 | 0.016052 |
| 2026-02-05 | 0.016061 |
| 2026-02-06 | 0.016083 |
| 2026-02-07 | 0.015992 |
| 2026-02-08 | 0.015961 |
| 2026-02-09 | 0.016093 |
| 2026-02-10 | 0.01596 |
| 2026-02-11 | 0.015952 |
| 2026-02-12 | 0.016147 |
| 2026-02-13 | 0.016026 |
| 2026-02-14 | 0.016007 |
| 2026-02-15 | 0.016095 |
| 2026-02-16 | 0.016044 |
| 2026-02-17 | 0.016064 |
| 2026-02-18 | 0.016008 |
| 2026-02-19 | 0.016086 |
| 2026-02-20 | 0.016136 |
| 2026-02-21 | 0.016069 |
| 2026-02-22 | 0.01613 |
| 2026-02-23 | 0.016251 |
| 2026-02-24 | 0.016131 |
| 2026-02-25 | 0.016094 |
| 2026-02-26 | 0.016092 |
| 2026-02-27 | 0.016086 |
| 2026-02-28 | 0.016033 |
| 2026-03-01 | 0.016008 |
| 2026-03-02 | 0.01609 |
| 2026-03-03 | 0.016177 |
| 2026-03-04 | 0.016287 |
| 2026-03-05 | 0.016328 |
| 2026-03-06 | 0.016315 |
| 2026-03-07 | 0.016511 |
| 2026-03-08 | 0.016378 |
| 2026-03-09 | 0.016377 |
| 2026-03-10 | 0.016357 |
| 2026-03-11 | 0.016369 |
| 2026-03-12 | 0.016441 |
| 2026-03-13 | 0.016447 |
| 2026-03-14 | 0.01653 |
| 2026-03-15 | 0.016516 |
| 2026-03-16 | 0.016568 |
| 2026-03-17 | 0.016468 |
| 2026-03-18 | 0.016482 |
| 2026-03-19 | 0.01642 |
| 2026-03-20 | 0.01642 |
| 2026-03-21 | 0.016435 |
| 2026-03-22 | 0.016349 |
| 2026-03-23 | 0.016493 |
| 2026-03-24 | 0.016414 |
| 2026-03-25 | 0.016301 |
| 2026-03-26 | 0.01636 |
| 2026-03-27 | 0.016448 |
| 2026-03-28 | 0.016464 |
| 2026-03-29 | 0.016388 |
| 2026-03-30 | 0.016438 |
| 2026-03-31 | 0.016457 |
| 2026-04-01 | 0.016446 |
| 2026-04-02 | 0.016465 |
| 2026-04-03 | 0.016448 |
| 2026-04-04 | 0.016493 |
| 2026-04-05 | 0.016412 |
| 2026-04-06 | 0.016467 |
| 2026-04-07 | 0.016406 |
| 2026-04-08 | 0.016328 |
| 2026-04-09 | 0.016272 |
| 2026-04-10 | 0.016226 |
| 2026-04-11 | 0.016244 |
| 2026-04-12 | 0.016409 |
| 2026-04-13 | 0.016409 |
| 2026-04-14 | 0.016228 |
| 2026-04-15 | 0.016306 |
| 2026-04-16 | 0.016304 |
| 2026-04-17 | 0.016204 |
| 2026-04-18 | 0.016103 |
| 2026-04-19 | 0.016298 |
| 2026-04-20 | 0.016297 |
| 2026-04-21 | 0.016231 |
| 2026-04-22 | 0.016076 |
| 2026-04-23 | 0.016328 |
| 2026-04-24 | 0.016219 |
| 2026-04-25 | 0.016205 |
| 2026-04-26 | 0.016397 |
| 2026-04-27 | 0.016397 |
| 2026-04-28 | 0.016337 |
| 2026-04-29 | 0.016226 |
| 2026-04-30 | 0.016274 |
| 2026-05-01 | 0.016216 |
| 2026-05-02 | 0.016215 |
| 2026-05-03 | 0.016215 |
| 2026-05-04 | 0.016215 |
| 2026-05-05 | 0.016236 |
| 2026-05-06 | 0.01626 |
| 2026-05-07 | 0.016074 |
| 2026-05-08 | 0.016289 |
| 2026-05-09 | 0.016126 |
| 2026-05-10 | 0.016311 |
| 2026-05-11 | 0.016311 |
| 2026-05-12 | 0.016123 |
| 2026-05-14 | 0.016241 |
| 2026-05-15 | 0.016144 |
| 2026-05-16 | 0.016281 |
| 2026-05-17 | 0.016295 |
| 2026-05-18 | 0.016436 |
| 2026-05-19 | 0.01632 |
| 2026-05-20 | 0.016356 |
| 2026-05-21 | 0.016302 |
| 2026-05-23 | 0.016374 |
| 2026-05-24 | 0.016332 |
| 2026-05-25 | 0.016348 |
| 2026-05-26 | 0.016271 |
| 2026-05-27 | 0.016294 |
| 2026-05-28 | 0.016299 |
| 2026-05-29 | 0.016289 |
| 2026-05-30 | 0.016292 |
| 2026-05-31 | 0.016265 |
| 2026-06-01 | 0.016083 |
| 2026-06-02 | 0.016322 |
| 2026-06-03 | 0.016346 |
| 2026-06-04 | 0.016329 |
| 2026-06-05 | 0.016359 |
| 2026-06-06 | 0.016449 |
| 2026-06-09 | 0.016439 |
| 2026-06-10 | 0.016374 |
| 2026-06-11 | 0.016439 |
| 2026-06-12 | 0.016421 |
| 2026-06-13 | 0.016402 |
| 2026-06-14 | 0.016393 |
| 2026-06-15 | 0.016268 |
| 2026-06-16 | 0.016417 |
| 2026-06-17 | 0.016387 |
| 2026-06-18 | 0.0165 |
| 2026-06-19 | 0.01655 |
| 2026-06-20 | 0.016503 |
| 2026-06-21 | 0.01654 |
| 2026-06-22 | 0.016397 |
| 2026-06-23 | 0.016501 |
| 2026-06-24 | 0.016556 |
| 2026-06-25 | 0.016634 |
| 2026-06-26 | 0.016609 |
| 2026-06-27 | 0.016642 |
| 2026-06-28 | 0.016672 |
| 2026-06-29 | 0.016463 |
| 2026-06-30 | 0.01657 |
| 2026-07-01 | 0.016565 |
| 2026-07-02 | 0.016535 |
| 2026-07-03 | 0.01649 |
| 2026-07-04 | 0.016537 |
| 2026-07-05 | 0.016518 |
| 2026-07-06 | 0.016552 |
| 2026-07-07 | 0.016566 |
| 2026-07-08 | 0.016583 |
| 2026-07-09 | 0.016549 |
| 2026-07-10 | 0.016552 |
| 2026-07-11 | 0.016589 |
| 2026-07-12 | 0.016574 |
| 2026-07-13 | 0.016579 |
| 2026-07-14 | 0.016553 |
| 2026-07-15 | 0.016535 |
| 2026-07-16 | 0.016562 |
| 2026-07-17 | 0.016539 |
| 2026-07-18 | 0.016567 |
| 2026-07-19 | 0.016545 |
| 2026-07-20 | 0.016575 |
| 2026-07-21 | 0.016552 |
| 2026-07-22 | 0.016524 |
| 2026-07-23 | 0.016543 |
| 2026-07-24 | 0.016612 |
| 2026-07-25 | 0.016604 |
| 2026-07-26 | 0.016609 |
| 2026-07-27 | 0.016664 |
| 2026-07-28 | 0.016664 |
| 2026-07-29 | 0.0166 |
| 2026-07-30 | 0.016549 |
| 2026-07-31 | 0.01654 |
| 2026-08-01 | 0.016533 |
| 2026-08-02 | 0.01645 |
| 2026-08-03 | 0.016458 |
| 2026-08-04 | 0.016424 |
| 2026-08-05 | 0.016409 |
| 2026-08-06 | 0.016397 |
| 2026-08-07 | 0.016413 |
| 2026-08-08 | 0.016462 |
| 2026-08-09 | 0.016384 |
| 2026-08-10 | 0.016418 |
| 2026-08-11 | 0.016427 |
| 2026-08-12 | 0.016406 |
| 2026-08-13 | 0.016501 |
| 2026-08-14 | 0.016467 |
| 2026-08-15 | 0.016431 |
| 2026-08-16 | 0.016346 |
| 2026-08-17 | 0.016426 |
| 2026-08-18 | 0.016379 |
| 2026-08-20 | 0.016316 |
| 2026-08-21 | 0.016273 |
| 2026-08-22 | 0.016272 |
| 2026-08-23 | 0.016255 |
| 2026-08-24 | 0.016224 |
| 2026-08-25 | 0.01627 |
| 2026-08-26 | 0.016291 |
| 2026-08-27 | 0.016294 |
| 2026-08-28 | 0.016294 |
| 2026-08-29 | 0.016393 |
| 2026-08-30 | 0.01633 |
| 2026-08-31 | 0.01611 |
| 2026-09-01 | 0.016349 |
| 2026-09-02 | 0.016389 |
| 2026-09-03 | 0.016361 |
| 2026-09-04 | 0.016301 |
| 2026-09-05 | 0.016279 |
| 2026-09-06 | 0.016307 |
| 2026-09-07 | 0.016381 |
| 2026-09-08 | 0.016294 |
| 2026-09-09 | 0.016292 |
| 2026-09-10 | 0.016302 |
| 2026-09-11 | 0.016322 |
| 2026-09-12 | 0.016244 |
| 2026-09-13 | 0.016225 |
| 2026-09-14 | 0.016268 |
| 2026-09-15 | 0.016464 |
| 2026-09-16 | 0.016374 |
| 2026-09-17 | 0.016393 |
| 2026-09-18 | 0.016357 |
| 2026-09-19 | 0.016503 |
| 2026-09-20 | 0.016497 |
| 2026-09-21 | 0.016543 |
| 2026-09-22 | 0.016534 |
| 2026-09-23 | 0.016555 |
| 2026-09-24 | 0.016576 |
| 2026-09-25 | 0.016611 |
| 2026-09-26 | 0.016597 |
| 2026-09-27 | 0.016552 |
| 2026-09-28 | 0.016366 |
| 2026-09-30 | 0.016695 |
| 2026-10-02 | 0.016742 |
| 2026-10-03 | 0.016792 |
| 2026-10-05 | 0.016768 |
| 2026-10-06 | 0.016822 |
| 2026-10-07 | 0.016825 |
| 2026-10-08 | 0.016871 |
| 2026-10-09 | 0.016802 |
| 2026-10-10 | 0.016872 |
| 2026-10-11 | 0.016828 |
| 2026-10-12 | 0.016736 |
| 2026-10-13 | 0.016824 |
| 2026-10-14 | 0.016845 |
| 2026-10-15 | 0.01677 |
| 2026-10-16 | 0.016789 |
| 2026-10-17 | 0.016825 |
| 2026-10-18 | 0.016811 |
High
0.01814
Low
0.01588
Average
0.01671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/TND API questions
How do I get the DJF/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/TND rate in rates.TND.
How far back does DJF/TND historical data go?
Daily DJF/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.