DJF to TJS exchange rate API
Djibouti Franc to Somoni · quoted 2026-10-18
0.05180
▼ +13.50% over 2Y
1 DJF = 0.05180 TJS · 1 TJS = 19.3032 DJF · Get this rate via the API
1 DJF buys 0.05180 TJS as of 2026-10-18, so 1 TJS buys 19.3032 DJF. Over the last 2 years, DJF/TJS traded between 0.05150 and 0.06156, averaged 0.05509 and fell 13.50%. The API holds daily DJF/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.059889 |
| 2024-10-19 | 0.059905 |
| 2024-10-20 | 0.059903 |
| 2024-10-21 | 0.060018 |
| 2024-10-22 | 0.06004 |
| 2024-10-23 | 0.05961 |
| 2024-10-24 | 0.059764 |
| 2024-10-25 | 0.059928 |
| 2024-10-26 | 0.059596 |
| 2024-10-27 | 0.059562 |
| 2024-10-28 | 0.059728 |
| 2024-10-29 | 0.059764 |
| 2024-10-30 | 0.059863 |
| 2024-10-31 | 0.059899 |
| 2024-11-01 | 0.059877 |
| 2024-11-02 | 0.059604 |
| 2024-11-03 | 0.059624 |
| 2024-11-04 | 0.059782 |
| 2024-11-05 | 0.059906 |
| 2024-11-06 | 0.059882 |
| 2024-11-07 | 0.059893 |
| 2024-11-08 | 0.059754 |
| 2024-11-09 | 0.059671 |
| 2024-11-10 | 0.059432 |
| 2024-11-11 | 0.059713 |
| 2024-11-12 | 0.05962 |
| 2024-11-13 | 0.059738 |
| 2024-11-14 | 0.059935 |
| 2024-11-15 | 0.059834 |
| 2024-11-16 | 0.059844 |
| 2024-11-17 | 0.059808 |
| 2024-11-18 | 0.059834 |
| 2024-11-19 | 0.059816 |
| 2024-11-20 | 0.059781 |
| 2024-11-21 | 0.059828 |
| 2024-11-22 | 0.059916 |
| 2024-11-23 | 0.059784 |
| 2024-11-24 | 0.059802 |
| 2024-11-25 | 0.059854 |
| 2024-11-26 | 0.05996 |
| 2024-11-27 | 0.059899 |
| 2024-11-28 | 0.060345 |
| 2024-11-29 | 0.060088 |
| 2024-11-30 | 0.061181 |
| 2024-12-01 | 0.061151 |
| 2024-12-02 | 0.061319 |
| 2024-12-03 | 0.061279 |
| 2024-12-04 | 0.061317 |
| 2024-12-05 | 0.061407 |
| 2024-12-06 | 0.0615 |
| 2024-12-07 | 0.061106 |
| 2024-12-08 | 0.061143 |
| 2024-12-09 | 0.061212 |
| 2024-12-10 | 0.061212 |
| 2024-12-11 | 0.061289 |
| 2024-12-12 | 0.061315 |
| 2024-12-13 | 0.061273 |
| 2024-12-14 | 0.06121 |
| 2024-12-15 | 0.061211 |
| 2024-12-16 | 0.061365 |
| 2024-12-17 | 0.061215 |
| 2024-12-18 | 0.061204 |
| 2024-12-19 | 0.061207 |
| 2024-12-20 | 0.061196 |
| 2024-12-21 | 0.06131 |
| 2024-12-22 | 0.061277 |
| 2024-12-23 | 0.06143 |
| 2024-12-24 | 0.061469 |
| 2024-12-25 | 0.061448 |
| 2024-12-26 | 0.061396 |
| 2024-12-27 | 0.061386 |
| 2024-12-28 | 0.061253 |
| 2024-12-29 | 0.061252 |
| 2024-12-30 | 0.061413 |
| 2024-12-31 | 0.061229 |
| 2025-01-01 | 0.061256 |
| 2025-01-02 | 0.061272 |
| 2025-01-03 | 0.061269 |
| 2025-01-04 | 0.061269 |
| 2025-01-05 | 0.061287 |
| 2025-01-06 | 0.061295 |
| 2025-01-07 | 0.061349 |
| 2025-01-08 | 0.061479 |
| 2025-01-09 | 0.061498 |
| 2025-01-10 | 0.061416 |
| 2025-01-11 | 0.061161 |
| 2025-01-12 | 0.061219 |
| 2025-01-13 | 0.061168 |
| 2025-01-14 | 0.06148 |
| 2025-01-15 | 0.061473 |
| 2025-01-16 | 0.061429 |
| 2025-01-17 | 0.061334 |
| 2025-01-18 | 0.061269 |
| 2025-01-19 | 0.061305 |
| 2025-01-20 | 0.061351 |
| 2025-01-21 | 0.061334 |
| 2025-01-22 | 0.061284 |
| 2025-01-23 | 0.061552 |
| 2025-01-24 | 0.061563 |
| 2025-01-25 | 0.061125 |
| 2025-01-26 | 0.061215 |
| 2025-01-27 | 0.06129 |
| 2025-01-28 | 0.061354 |
| 2025-01-29 | 0.06136 |
| 2025-01-30 | 0.061302 |
| 2025-01-31 | 0.061226 |
| 2025-02-01 | 0.061282 |
| 2025-02-02 | 0.061254 |
| 2025-02-03 | 0.061436 |
| 2025-02-04 | 0.061203 |
| 2025-02-05 | 0.061249 |
| 2025-02-06 | 0.061385 |
| 2025-02-07 | 0.061369 |
| 2025-02-08 | 0.061386 |
| 2025-02-09 | 0.061366 |
| 2025-02-10 | 0.061348 |
| 2025-02-11 | 0.061376 |
| 2025-02-12 | 0.061264 |
| 2025-02-13 | 0.061418 |
| 2025-02-14 | 0.061382 |
| 2025-02-15 | 0.061265 |
| 2025-02-16 | 0.061291 |
| 2025-02-17 | 0.061409 |
| 2025-02-18 | 0.061279 |
| 2025-02-19 | 0.06131 |
| 2025-02-20 | 0.061338 |
| 2025-02-21 | 0.061261 |
| 2025-02-22 | 0.061171 |
| 2025-02-23 | 0.061247 |
| 2025-02-24 | 0.061247 |
| 2025-02-25 | 0.061293 |
| 2025-02-26 | 0.061367 |
| 2025-02-27 | 0.061314 |
| 2025-02-28 | 0.061198 |
| 2025-03-01 | 0.061165 |
| 2025-03-02 | 0.061192 |
| 2025-03-03 | 0.061192 |
| 2025-03-04 | 0.0612 |
| 2025-03-05 | 0.061289 |
| 2025-03-06 | 0.061221 |
| 2025-03-07 | 0.061509 |
| 2025-03-08 | 0.061187 |
| 2025-03-09 | 0.061211 |
| 2025-03-10 | 0.06151 |
| 2025-03-11 | 0.061367 |
| 2025-03-12 | 0.061213 |
| 2025-03-13 | 0.061325 |
| 2025-03-14 | 0.061265 |
| 2025-03-15 | 0.061066 |
| 2025-03-16 | 0.06123 |
| 2025-03-17 | 0.061214 |
| 2025-03-18 | 0.061457 |
| 2025-03-19 | 0.061278 |
| 2025-03-20 | 0.061429 |
| 2025-03-21 | 0.061352 |
| 2025-03-22 | 0.061275 |
| 2025-03-23 | 0.061349 |
| 2025-03-25 | 0.061325 |
| 2025-03-26 | 0.061309 |
| 2025-03-27 | 0.061337 |
| 2025-03-28 | 0.061467 |
| 2025-03-29 | 0.061131 |
| 2025-03-30 | 0.061102 |
| 2025-03-31 | 0.061491 |
| 2025-04-01 | 0.061239 |
| 2025-04-02 | 0.061268 |
| 2025-04-03 | 0.06136 |
| 2025-04-04 | 0.061204 |
| 2025-04-05 | 0.06083 |
| 2025-04-06 | 0.060894 |
| 2025-04-07 | 0.060899 |
| 2025-04-08 | 0.061002 |
| 2025-04-09 | 0.061007 |
| 2025-04-10 | 0.060927 |
| 2025-04-11 | 0.061155 |
| 2025-04-12 | 0.061108 |
| 2025-04-13 | 0.06105 |
| 2025-04-14 | 0.061104 |
| 2025-04-15 | 0.061123 |
| 2025-04-16 | 0.06094 |
| 2025-04-17 | 0.06064 |
| 2025-04-18 | 0.060335 |
| 2025-04-19 | 0.059805 |
| 2025-04-20 | 0.060296 |
| 2025-04-21 | 0.06034 |
| 2025-04-22 | 0.060339 |
| 2025-04-23 | 0.059715 |
| 2025-04-24 | 0.059743 |
| 2025-04-25 | 0.059632 |
| 2025-04-26 | 0.059414 |
| 2025-04-27 | 0.05943 |
| 2025-04-28 | 0.059437 |
| 2025-04-29 | 0.05938 |
| 2025-04-30 | 0.059305 |
| 2025-05-01 | 0.059264 |
| 2025-05-02 | 0.05937 |
| 2025-05-03 | 0.058031 |
| 2025-05-04 | 0.05812 |
| 2025-05-05 | 0.058184 |
| 2025-05-06 | 0.058347 |
| 2025-05-08 | 0.058289 |
| 2025-05-09 | 0.057959 |
| 2025-05-10 | 0.058056 |
| 2025-05-11 | 0.058177 |
| 2025-05-12 | 0.058133 |
| 2025-05-13 | 0.058467 |
| 2025-05-14 | 0.058222 |
| 2025-05-15 | 0.058357 |
| 2025-05-17 | 0.057855 |
| 2025-05-18 | 0.057864 |
| 2025-05-19 | 0.057965 |
| 2025-05-20 | 0.057934 |
| 2025-05-21 | 0.05767 |
| 2025-05-22 | 0.057685 |
| 2025-05-23 | 0.057156 |
| 2025-05-24 | 0.0573 |
| 2025-05-25 | 0.057287 |
| 2025-05-26 | 0.057614 |
| 2025-05-27 | 0.0569 |
| 2025-05-28 | 0.056615 |
| 2025-05-29 | 0.056054 |
| 2025-05-30 | 0.056067 |
| 2025-05-31 | 0.0559 |
| 2025-06-01 | 0.055758 |
| 2025-06-02 | 0.056044 |
| 2025-06-03 | 0.056056 |
| 2025-06-04 | 0.055624 |
| 2025-06-05 | 0.055586 |
| 2025-06-06 | 0.055552 |
| 2025-06-07 | 0.055409 |
| 2025-06-08 | 0.055408 |
| 2025-06-09 | 0.055457 |
| 2025-06-10 | 0.055672 |
| 2025-06-11 | 0.056019 |
| 2025-06-12 | 0.056255 |
| 2025-06-13 | 0.055898 |
| 2025-06-14 | 0.056547 |
| 2025-06-15 | 0.056718 |
| 2025-06-16 | 0.05686 |
| 2025-06-17 | 0.056789 |
| 2025-06-18 | 0.05675 |
| 2025-06-19 | 0.056346 |
| 2025-06-20 | 0.05556 |
| 2025-06-21 | 0.055457 |
| 2025-06-22 | 0.055447 |
| 2025-06-23 | 0.055462 |
| 2025-06-24 | 0.055489 |
| 2025-06-25 | 0.05545 |
| 2025-06-26 | 0.055661 |
| 2025-06-27 | 0.055598 |
| 2025-06-28 | 0.055248 |
| 2025-06-29 | 0.055323 |
| 2025-06-30 | 0.05536 |
| 2025-07-01 | 0.055537 |
| 2025-07-02 | 0.055449 |
| 2025-07-03 | 0.055015 |
| 2025-07-04 | 0.054415 |
| 2025-07-05 | 0.054017 |
| 2025-07-06 | 0.054224 |
| 2025-07-07 | 0.054603 |
| 2025-07-08 | 0.054555 |
| 2025-07-09 | 0.053944 |
| 2025-07-10 | 0.053994 |
| 2025-07-11 | 0.054393 |
| 2025-07-12 | 0.054145 |
| 2025-07-13 | 0.054188 |
| 2025-07-14 | 0.054202 |
| 2025-07-15 | 0.054184 |
| 2025-07-16 | 0.054206 |
| 2025-07-17 | 0.053792 |
| 2025-07-18 | 0.053732 |
| 2025-07-19 | 0.054005 |
| 2025-07-20 | 0.053913 |
| 2025-07-21 | 0.053739 |
| 2025-07-22 | 0.053781 |
| 2025-07-23 | 0.054009 |
| 2025-07-24 | 0.053976 |
| 2025-07-25 | 0.053436 |
| 2025-07-26 | 0.053457 |
| 2025-07-27 | 0.053447 |
| 2025-07-28 | 0.053687 |
| 2025-07-29 | 0.053549 |
| 2025-07-30 | 0.053508 |
| 2025-07-31 | 0.053703 |
| 2025-08-01 | 0.053065 |
| 2025-08-02 | 0.052918 |
| 2025-08-03 | 0.053046 |
| 2025-08-04 | 0.053017 |
| 2025-08-05 | 0.05315 |
| 2025-08-06 | 0.052921 |
| 2025-08-07 | 0.052597 |
| 2025-08-08 | 0.052614 |
| 2025-08-09 | 0.052399 |
| 2025-08-10 | 0.05244 |
| 2025-08-11 | 0.052435 |
| 2025-08-12 | 0.052361 |
| 2025-08-13 | 0.052555 |
| 2025-08-14 | 0.052438 |
| 2025-08-15 | 0.052343 |
| 2025-08-16 | 0.052278 |
| 2025-08-17 | 0.052321 |
| 2025-08-18 | 0.052376 |
| 2025-08-19 | 0.052128 |
| 2025-08-20 | 0.052224 |
| 2025-08-21 | 0.05247 |
| 2025-08-22 | 0.052767 |
| 2025-08-23 | 0.053487 |
| 2025-08-24 | 0.05348 |
| 2025-08-25 | 0.052966 |
| 2025-08-26 | 0.052827 |
| 2025-08-27 | 0.053757 |
| 2025-08-28 | 0.053546 |
| 2025-08-29 | 0.053522 |
| 2025-08-30 | 0.052953 |
| 2025-08-31 | 0.05289 |
| 2025-09-01 | 0.053485 |
| 2025-09-02 | 0.053245 |
| 2025-09-03 | 0.053468 |
| 2025-09-04 | 0.052857 |
| 2025-09-05 | 0.053248 |
| 2025-09-06 | 0.052785 |
| 2025-09-07 | 0.052756 |
| 2025-09-08 | 0.053131 |
| 2025-09-09 | 0.053054 |
| 2025-09-10 | 0.052798 |
| 2025-09-11 | 0.053291 |
| 2025-09-13 | 0.053073 |
| 2025-09-14 | 0.053105 |
| 2025-09-15 | 0.052851 |
| 2025-09-16 | 0.053085 |
| 2025-09-17 | 0.052917 |
| 2025-09-18 | 0.052922 |
| 2025-09-19 | 0.052686 |
| 2025-09-20 | 0.052673 |
| 2025-09-21 | 0.052666 |
| 2025-09-22 | 0.052542 |
| 2025-09-23 | 0.052488 |
| 2025-09-24 | 0.052475 |
| 2025-09-25 | 0.052677 |
| 2025-09-26 | 0.052528 |
| 2025-09-27 | 0.052594 |
| 2025-09-28 | 0.052524 |
| 2025-09-29 | 0.052731 |
| 2025-09-30 | 0.05265 |
| 2025-10-01 | 0.052729 |
| 2025-10-02 | 0.052345 |
| 2025-10-03 | 0.052439 |
| 2025-10-04 | 0.052083 |
| 2025-10-05 | 0.051987 |
| 2025-10-06 | 0.052396 |
| 2025-10-07 | 0.052377 |
| 2025-10-08 | 0.052092 |
| 2025-10-09 | 0.05225 |
| 2025-10-10 | 0.052266 |
| 2025-10-11 | 0.05178 |
| 2025-10-12 | 0.051834 |
| 2025-10-13 | 0.052426 |
| 2025-10-14 | 0.051541 |
| 2025-10-15 | 0.051671 |
| 2025-10-16 | 0.051644 |
| 2025-10-17 | 0.051681 |
| 2025-10-18 | 0.051805 |
| 2025-10-19 | 0.051936 |
| 2025-10-20 | 0.051868 |
| 2025-10-21 | 0.051636 |
| 2025-10-22 | 0.051498 |
| 2025-10-23 | 0.051806 |
| 2025-10-24 | 0.052019 |
| 2025-10-25 | 0.052119 |
| 2025-10-26 | 0.052098 |
| 2025-10-27 | 0.052047 |
| 2025-10-28 | 0.051951 |
| 2025-10-29 | 0.051932 |
| 2025-10-30 | 0.051749 |
| 2025-10-31 | 0.051658 |
| 2025-11-01 | 0.051837 |
| 2025-11-02 | 0.051891 |
| 2025-11-03 | 0.051825 |
| 2025-11-04 | 0.051822 |
| 2025-11-05 | 0.051887 |
| 2025-11-06 | 0.05196 |
| 2025-11-07 | 0.051828 |
| 2025-11-08 | 0.051808 |
| 2025-11-09 | 0.051827 |
| 2025-11-10 | 0.05183 |
| 2025-11-11 | 0.052058 |
| 2025-11-12 | 0.052015 |
| 2025-11-13 | 0.051796 |
| 2025-11-14 | 0.051864 |
| 2025-11-15 | 0.05185 |
| 2025-11-16 | 0.051774 |
| 2025-11-17 | 0.051853 |
| 2025-11-18 | 0.051935 |
| 2025-11-19 | 0.051935 |
| 2025-11-20 | 0.051868 |
| 2025-11-21 | 0.052103 |
| 2025-11-22 | 0.051674 |
| 2025-11-23 | 0.051859 |
| 2025-11-24 | 0.051855 |
| 2025-11-25 | 0.052135 |
| 2025-11-26 | 0.051921 |
| 2025-11-27 | 0.052098 |
| 2025-11-28 | 0.051875 |
| 2025-11-29 | 0.051862 |
| 2025-11-30 | 0.051905 |
| 2025-12-01 | 0.052049 |
| 2025-12-02 | 0.051969 |
| 2025-12-03 | 0.052019 |
| 2025-12-04 | 0.051682 |
| 2025-12-05 | 0.051675 |
| 2025-12-06 | 0.051521 |
| 2025-12-07 | 0.051672 |
| 2025-12-08 | 0.051638 |
| 2025-12-09 | 0.051537 |
| 2025-12-11 | 0.051711 |
| 2025-12-12 | 0.051757 |
| 2025-12-13 | 0.051834 |
| 2025-12-14 | 0.051757 |
| 2025-12-15 | 0.051581 |
| 2025-12-16 | 0.051594 |
| 2025-12-17 | 0.051672 |
| 2025-12-18 | 0.051647 |
| 2025-12-19 | 0.051838 |
| 2025-12-20 | 0.051606 |
| 2025-12-21 | 0.051694 |
| 2025-12-22 | 0.051961 |
| 2025-12-23 | 0.051581 |
| 2025-12-24 | 0.051679 |
| 2025-12-25 | 0.052 |
| 2025-12-26 | 0.051992 |
| 2025-12-27 | 0.051971 |
| 2025-12-28 | 0.051866 |
| 2025-12-29 | 0.051965 |
| 2025-12-30 | 0.051703 |
| 2025-12-31 | 0.052057 |
| 2026-01-01 | 0.051912 |
| 2026-01-02 | 0.05188 |
| 2026-01-03 | 0.051796 |
| 2026-01-04 | 0.051762 |
| 2026-01-05 | 0.051926 |
| 2026-01-06 | 0.051845 |
| 2026-01-07 | 0.051961 |
| 2026-01-08 | 0.052213 |
| 2026-01-09 | 0.052267 |
| 2026-01-10 | 0.052109 |
| 2026-01-11 | 0.052155 |
| 2026-01-12 | 0.052303 |
| 2026-01-13 | 0.052306 |
| 2026-01-14 | 0.052411 |
| 2026-01-15 | 0.052247 |
| 2026-01-16 | 0.052367 |
| 2026-01-17 | 0.052307 |
| 2026-01-18 | 0.052304 |
| 2026-01-19 | 0.05235 |
| 2026-01-20 | 0.052296 |
| 2026-01-21 | 0.052437 |
| 2026-01-22 | 0.052447 |
| 2026-01-23 | 0.052347 |
| 2026-01-24 | 0.052505 |
| 2026-01-25 | 0.052438 |
| 2026-01-26 | 0.052241 |
| 2026-01-27 | 0.05246 |
| 2026-01-28 | 0.052236 |
| 2026-01-29 | 0.052529 |
| 2026-01-30 | 0.052574 |
| 2026-01-31 | 0.05249 |
| 2026-02-01 | 0.052378 |
| 2026-02-02 | 0.052642 |
| 2026-02-03 | 0.052422 |
| 2026-02-04 | 0.052384 |
| 2026-02-05 | 0.052505 |
| 2026-02-06 | 0.052593 |
| 2026-02-07 | 0.052618 |
| 2026-02-08 | 0.052528 |
| 2026-02-09 | 0.052576 |
| 2026-02-10 | 0.05245 |
| 2026-02-11 | 0.052722 |
| 2026-02-12 | 0.052729 |
| 2026-02-13 | 0.052995 |
| 2026-02-14 | 0.052986 |
| 2026-02-15 | 0.052935 |
| 2026-02-16 | 0.053002 |
| 2026-02-17 | 0.053044 |
| 2026-02-18 | 0.053084 |
| 2026-02-19 | 0.053125 |
| 2026-02-20 | 0.053063 |
| 2026-02-21 | 0.053213 |
| 2026-02-22 | 0.053081 |
| 2026-02-23 | 0.0531 |
| 2026-02-24 | 0.053095 |
| 2026-02-25 | 0.053091 |
| 2026-02-26 | 0.053119 |
| 2026-02-27 | 0.053331 |
| 2026-02-28 | 0.053299 |
| 2026-03-01 | 0.053301 |
| 2026-03-02 | 0.053366 |
| 2026-03-03 | 0.053496 |
| 2026-03-04 | 0.053628 |
| 2026-03-05 | 0.05392 |
| 2026-03-06 | 0.053839 |
| 2026-03-07 | 0.053859 |
| 2026-03-08 | 0.053963 |
| 2026-03-09 | 0.053852 |
| 2026-03-10 | 0.053999 |
| 2026-03-11 | 0.053772 |
| 2026-03-12 | 0.053959 |
| 2026-03-13 | 0.053904 |
| 2026-03-14 | 0.053808 |
| 2026-03-15 | 0.053832 |
| 2026-03-16 | 0.053914 |
| 2026-03-17 | 0.053887 |
| 2026-03-18 | 0.053744 |
| 2026-03-19 | 0.053877 |
| 2026-03-20 | 0.053572 |
| 2026-03-21 | 0.053796 |
| 2026-03-22 | 0.053731 |
| 2026-03-23 | 0.053994 |
| 2026-03-24 | 0.053574 |
| 2026-03-25 | 0.053662 |
| 2026-03-26 | 0.053856 |
| 2026-03-27 | 0.053697 |
| 2026-03-28 | 0.05377 |
| 2026-03-29 | 0.053503 |
| 2026-03-30 | 0.053473 |
| 2026-03-31 | 0.053754 |
| 2026-04-01 | 0.053899 |
| 2026-04-02 | 0.053775 |
| 2026-04-03 | 0.053621 |
| 2026-04-04 | 0.053578 |
| 2026-04-05 | 0.053516 |
| 2026-04-06 | 0.053687 |
| 2026-04-07 | 0.053467 |
| 2026-04-08 | 0.053 |
| 2026-04-09 | 0.053447 |
| 2026-04-10 | 0.053472 |
| 2026-04-11 | 0.053457 |
| 2026-04-12 | 0.053375 |
| 2026-04-13 | 0.053375 |
| 2026-04-14 | 0.053289 |
| 2026-04-15 | 0.05318 |
| 2026-04-16 | 0.053067 |
| 2026-04-17 | 0.053261 |
| 2026-04-18 | 0.052953 |
| 2026-04-19 | 0.052955 |
| 2026-04-20 | 0.052954 |
| 2026-04-21 | 0.053222 |
| 2026-04-22 | 0.052713 |
| 2026-04-23 | 0.052871 |
| 2026-04-24 | 0.052897 |
| 2026-04-25 | 0.052785 |
| 2026-04-26 | 0.052785 |
| 2026-04-27 | 0.052785 |
| 2026-04-28 | 0.052744 |
| 2026-04-29 | 0.052768 |
| 2026-04-30 | 0.052768 |
| 2026-05-01 | 0.052789 |
| 2026-05-02 | 0.052789 |
| 2026-05-03 | 0.052789 |
| 2026-05-04 | 0.052789 |
| 2026-05-05 | 0.052685 |
| 2026-05-06 | 0.052506 |
| 2026-05-07 | 0.052311 |
| 2026-05-08 | 0.05248 |
| 2026-05-09 | 0.052496 |
| 2026-05-10 | 0.052393 |
| 2026-05-11 | 0.052393 |
| 2026-05-12 | 0.052508 |
| 2026-05-14 | 0.052478 |
| 2026-05-15 | 0.052248 |
| 2026-05-16 | 0.052259 |
| 2026-05-17 | 0.052335 |
| 2026-05-18 | 0.052394 |
| 2026-05-19 | 0.052311 |
| 2026-05-20 | 0.052222 |
| 2026-05-21 | 0.052153 |
| 2026-05-23 | 0.051998 |
| 2026-05-24 | 0.052007 |
| 2026-05-25 | 0.052013 |
| 2026-05-26 | 0.051942 |
| 2026-05-27 | 0.052096 |
| 2026-05-28 | 0.05176 |
| 2026-05-29 | 0.051758 |
| 2026-05-30 | 0.051818 |
| 2026-05-31 | 0.051778 |
| 2026-06-01 | 0.051919 |
| 2026-06-02 | 0.051844 |
| 2026-06-03 | 0.051831 |
| 2026-06-04 | 0.051971 |
| 2026-06-05 | 0.052338 |
| 2026-06-06 | 0.052408 |
| 2026-06-09 | 0.052536 |
| 2026-06-10 | 0.052468 |
| 2026-06-11 | 0.052413 |
| 2026-06-12 | 0.052337 |
| 2026-06-13 | 0.052334 |
| 2026-06-14 | 0.052283 |
| 2026-06-15 | 0.052234 |
| 2026-06-16 | 0.052284 |
| 2026-06-17 | 0.052199 |
| 2026-06-18 | 0.052202 |
| 2026-06-19 | 0.052111 |
| 2026-06-20 | 0.052061 |
| 2026-06-21 | 0.052278 |
| 2026-06-22 | 0.0522 |
| 2026-06-23 | 0.052054 |
| 2026-06-24 | 0.052178 |
| 2026-06-25 | 0.05208 |
| 2026-06-26 | 0.052076 |
| 2026-06-27 | 0.052004 |
| 2026-06-28 | 0.052169 |
| 2026-06-29 | 0.052142 |
| 2026-06-30 | 0.051958 |
| 2026-07-01 | 0.05194 |
| 2026-07-02 | 0.052064 |
| 2026-07-03 | 0.051914 |
| 2026-07-04 | 0.051999 |
| 2026-07-05 | 0.052003 |
| 2026-07-06 | 0.052047 |
| 2026-07-07 | 0.051923 |
| 2026-07-08 | 0.052129 |
| 2026-07-09 | 0.052041 |
| 2026-07-10 | 0.051951 |
| 2026-07-11 | 0.051987 |
| 2026-07-12 | 0.051923 |
| 2026-07-13 | 0.051996 |
| 2026-07-14 | 0.052088 |
| 2026-07-15 | 0.051716 |
| 2026-07-16 | 0.05182 |
| 2026-07-17 | 0.051833 |
| 2026-07-18 | 0.051857 |
| 2026-07-19 | 0.051867 |
| 2026-07-20 | 0.05179 |
| 2026-07-21 | 0.051951 |
| 2026-07-22 | 0.05187 |
| 2026-07-23 | 0.0519 |
| 2026-07-24 | 0.051897 |
| 2026-07-25 | 0.051883 |
| 2026-07-26 | 0.051859 |
| 2026-07-27 | 0.051853 |
| 2026-07-28 | 0.051982 |
| 2026-07-29 | 0.051807 |
| 2026-07-30 | 0.051574 |
| 2026-07-31 | 0.051806 |
| 2026-08-01 | 0.05169 |
| 2026-08-02 | 0.051856 |
| 2026-08-03 | 0.051742 |
| 2026-08-04 | 0.05187 |
| 2026-08-05 | 0.051792 |
| 2026-08-06 | 0.05182 |
| 2026-08-07 | 0.051869 |
| 2026-08-08 | 0.051781 |
| 2026-08-09 | 0.051875 |
| 2026-08-10 | 0.051736 |
| 2026-08-11 | 0.051899 |
| 2026-08-12 | 0.05176 |
| 2026-08-13 | 0.052023 |
| 2026-08-14 | 0.05189 |
| 2026-08-15 | 0.051868 |
| 2026-08-16 | 0.051901 |
| 2026-08-17 | 0.051807 |
| 2026-08-18 | 0.051861 |
| 2026-08-20 | 0.051643 |
| 2026-08-21 | 0.051935 |
| 2026-08-22 | 0.051787 |
| 2026-08-23 | 0.051847 |
| 2026-08-24 | 0.051854 |
| 2026-08-25 | 0.051791 |
| 2026-08-26 | 0.051759 |
| 2026-08-27 | 0.051828 |
| 2026-08-28 | 0.05182 |
| 2026-08-29 | 0.051881 |
| 2026-08-30 | 0.051837 |
| 2026-08-31 | 0.051831 |
| 2026-09-01 | 0.051808 |
| 2026-09-02 | 0.051867 |
| 2026-09-03 | 0.05185 |
| 2026-09-04 | 0.051756 |
| 2026-09-05 | 0.051705 |
| 2026-09-06 | 0.051818 |
| 2026-09-07 | 0.051798 |
| 2026-09-08 | 0.051843 |
| 2026-09-09 | 0.051901 |
| 2026-09-10 | 0.051908 |
| 2026-09-11 | 0.051867 |
| 2026-09-12 | 0.051841 |
| 2026-09-13 | 0.051852 |
| 2026-09-14 | 0.051907 |
| 2026-09-15 | 0.051873 |
| 2026-09-16 | 0.051816 |
| 2026-09-17 | 0.051796 |
| 2026-09-18 | 0.051805 |
| 2026-09-19 | 0.051798 |
| 2026-09-20 | 0.051806 |
| 2026-09-21 | 0.051831 |
| 2026-09-22 | 0.051863 |
| 2026-09-23 | 0.051836 |
| 2026-09-24 | 0.051934 |
| 2026-09-25 | 0.051775 |
| 2026-09-26 | 0.051717 |
| 2026-09-27 | 0.051785 |
| 2026-09-28 | 0.051823 |
| 2026-09-30 | 0.051747 |
| 2026-10-02 | 0.051773 |
| 2026-10-03 | 0.051682 |
| 2026-10-05 | 0.051633 |
| 2026-10-06 | 0.051734 |
| 2026-10-07 | 0.051788 |
| 2026-10-08 | 0.051804 |
| 2026-10-09 | 0.051635 |
| 2026-10-10 | 0.05162 |
| 2026-10-11 | 0.051747 |
| 2026-10-12 | 0.0517 |
| 2026-10-13 | 0.051854 |
| 2026-10-14 | 0.051825 |
| 2026-10-15 | 0.051633 |
| 2026-10-16 | 0.051673 |
| 2026-10-17 | 0.051731 |
| 2026-10-18 | 0.051805 |
High
0.06156
Low
0.05150
Average
0.05509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/TJS API questions
How do I get the DJF/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/TJS rate in rates.TJS.
How far back does DJF/TJS historical data go?
Daily DJF/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.