DJF to THB exchange rate API
Djibouti Franc to Baht · quoted 2026-10-18
0.18798
▲ +0.66% over 2Y
1 DJF = 0.18798 THB · 1 THB = 5.3196 DJF · Get this rate via the API
1 DJF buys 0.18798 THB as of 2026-10-18, so 1 THB buys 5.3196 DJF. Over the last 2 years, DJF/THB traded between 0.17369 and 0.19686, averaged 0.18462 and rose 0.66%. The API holds daily DJF/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-18 | 0.186749 |
| 2024-10-19 | 0.186077 |
| 2024-10-20 | 0.186074 |
| 2024-10-21 | 0.188266 |
| 2024-10-22 | 0.188702 |
| 2024-10-23 | 0.189508 |
| 2024-10-24 | 0.188789 |
| 2024-10-25 | 0.189749 |
| 2024-10-26 | 0.188438 |
| 2024-10-27 | 0.188491 |
| 2024-10-28 | 0.189565 |
| 2024-10-29 | 0.189703 |
| 2024-10-30 | 0.18979 |
| 2024-10-31 | 0.189986 |
| 2024-11-01 | 0.190575 |
| 2024-11-02 | 0.190115 |
| 2024-11-03 | 0.189836 |
| 2024-11-04 | 0.189452 |
| 2024-11-05 | 0.189083 |
| 2024-11-06 | 0.19293 |
| 2024-11-07 | 0.1919 |
| 2024-11-08 | 0.191544 |
| 2024-11-09 | 0.191723 |
| 2024-11-10 | 0.191066 |
| 2024-11-11 | 0.193476 |
| 2024-11-12 | 0.194962 |
| 2024-11-13 | 0.194801 |
| 2024-11-14 | 0.196858 |
| 2024-11-15 | 0.195542 |
| 2024-11-16 | 0.19529 |
| 2024-11-17 | 0.195532 |
| 2024-11-18 | 0.1954 |
| 2024-11-19 | 0.193966 |
| 2024-11-20 | 0.194775 |
| 2024-11-21 | 0.194618 |
| 2024-11-22 | 0.194359 |
| 2024-11-23 | 0.193344 |
| 2024-11-24 | 0.193425 |
| 2024-11-25 | 0.194097 |
| 2024-11-26 | 0.194612 |
| 2024-11-27 | 0.19395 |
| 2024-11-28 | 0.193616 |
| 2024-11-29 | 0.192681 |
| 2024-11-30 | 0.192368 |
| 2024-12-01 | 0.192377 |
| 2024-12-02 | 0.193739 |
| 2024-12-03 | 0.193594 |
| 2024-12-04 | 0.193122 |
| 2024-12-05 | 0.191891 |
| 2024-12-06 | 0.191249 |
| 2024-12-07 | 0.190921 |
| 2024-12-08 | 0.190893 |
| 2024-12-09 | 0.189422 |
| 2024-12-10 | 0.189541 |
| 2024-12-11 | 0.190459 |
| 2024-12-12 | 0.190078 |
| 2024-12-13 | 0.19171 |
| 2024-12-14 | 0.191312 |
| 2024-12-15 | 0.191066 |
| 2024-12-16 | 0.191552 |
| 2024-12-17 | 0.19234 |
| 2024-12-18 | 0.192384 |
| 2024-12-19 | 0.194352 |
| 2024-12-20 | 0.193535 |
| 2024-12-21 | 0.191841 |
| 2024-12-22 | 0.192025 |
| 2024-12-23 | 0.192576 |
| 2024-12-24 | 0.191875 |
| 2024-12-25 | 0.191809 |
| 2024-12-26 | 0.192198 |
| 2024-12-27 | 0.191173 |
| 2024-12-28 | 0.191011 |
| 2024-12-29 | 0.190946 |
| 2024-12-30 | 0.191814 |
| 2024-12-31 | 0.192923 |
| 2025-01-01 | 0.192537 |
| 2025-01-02 | 0.192547 |
| 2025-01-03 | 0.193603 |
| 2025-01-04 | 0.193398 |
| 2025-01-05 | 0.193138 |
| 2025-01-06 | 0.192788 |
| 2025-01-07 | 0.193591 |
| 2025-01-08 | 0.195046 |
| 2025-01-09 | 0.194308 |
| 2025-01-10 | 0.194251 |
| 2025-01-11 | 0.194502 |
| 2025-01-12 | 0.194207 |
| 2025-01-13 | 0.194987 |
| 2025-01-14 | 0.195457 |
| 2025-01-15 | 0.195052 |
| 2025-01-16 | 0.194775 |
| 2025-01-17 | 0.193814 |
| 2025-01-18 | 0.192925 |
| 2025-01-19 | 0.193218 |
| 2025-01-20 | 0.192486 |
| 2025-01-21 | 0.191316 |
| 2025-01-22 | 0.190236 |
| 2025-01-23 | 0.191335 |
| 2025-01-24 | 0.189357 |
| 2025-01-25 | 0.188332 |
| 2025-01-26 | 0.188484 |
| 2025-01-27 | 0.188993 |
| 2025-01-28 | 0.190449 |
| 2025-01-29 | 0.189699 |
| 2025-01-30 | 0.189386 |
| 2025-01-31 | 0.188815 |
| 2025-02-01 | 0.189444 |
| 2025-02-02 | 0.189631 |
| 2025-02-03 | 0.191095 |
| 2025-02-04 | 0.189887 |
| 2025-02-05 | 0.188659 |
| 2025-02-06 | 0.190218 |
| 2025-02-07 | 0.189167 |
| 2025-02-08 | 0.189885 |
| 2025-02-09 | 0.189764 |
| 2025-02-10 | 0.189942 |
| 2025-02-11 | 0.191671 |
| 2025-02-12 | 0.191742 |
| 2025-02-13 | 0.190581 |
| 2025-02-14 | 0.189088 |
| 2025-02-15 | 0.189196 |
| 2025-02-16 | 0.188959 |
| 2025-02-17 | 0.189611 |
| 2025-02-18 | 0.189523 |
| 2025-02-19 | 0.189287 |
| 2025-02-20 | 0.188939 |
| 2025-02-21 | 0.188978 |
| 2025-02-22 | 0.188255 |
| 2025-02-23 | 0.188309 |
| 2025-02-24 | 0.188179 |
| 2025-02-25 | 0.189562 |
| 2025-02-26 | 0.189875 |
| 2025-02-27 | 0.190662 |
| 2025-02-28 | 0.192057 |
| 2025-03-01 | 0.192079 |
| 2025-03-02 | 0.192025 |
| 2025-03-03 | 0.191715 |
| 2025-03-04 | 0.189304 |
| 2025-03-05 | 0.189319 |
| 2025-03-06 | 0.189562 |
| 2025-03-07 | 0.189704 |
| 2025-03-08 | 0.189016 |
| 2025-03-09 | 0.189274 |
| 2025-03-10 | 0.1906 |
| 2025-03-11 | 0.189897 |
| 2025-03-12 | 0.190144 |
| 2025-03-13 | 0.190339 |
| 2025-03-14 | 0.189238 |
| 2025-03-15 | 0.18828 |
| 2025-03-16 | 0.18907 |
| 2025-03-17 | 0.188965 |
| 2025-03-18 | 0.188681 |
| 2025-03-19 | 0.189054 |
| 2025-03-20 | 0.19006 |
| 2025-03-21 | 0.190415 |
| 2025-03-22 | 0.18949 |
| 2025-03-23 | 0.190805 |
| 2025-03-25 | 0.190287 |
| 2025-03-26 | 0.191013 |
| 2025-03-27 | 0.190411 |
| 2025-03-28 | 0.191078 |
| 2025-03-29 | 0.190762 |
| 2025-03-30 | 0.190643 |
| 2025-03-31 | 0.192021 |
| 2025-04-01 | 0.192383 |
| 2025-04-02 | 0.192147 |
| 2025-04-03 | 0.192836 |
| 2025-04-04 | 0.192196 |
| 2025-04-05 | 0.192894 |
| 2025-04-06 | 0.192825 |
| 2025-04-07 | 0.193526 |
| 2025-04-08 | 0.194679 |
| 2025-04-09 | 0.193942 |
| 2025-04-10 | 0.191197 |
| 2025-04-11 | 0.188794 |
| 2025-04-12 | 0.188228 |
| 2025-04-13 | 0.187999 |
| 2025-04-14 | 0.188675 |
| 2025-04-15 | 0.188873 |
| 2025-04-16 | 0.186563 |
| 2025-04-17 | 0.186876 |
| 2025-04-18 | 0.187873 |
| 2025-04-19 | 0.187636 |
| 2025-04-20 | 0.188709 |
| 2025-04-21 | 0.186254 |
| 2025-04-22 | 0.186831 |
| 2025-04-23 | 0.187099 |
| 2025-04-24 | 0.18761 |
| 2025-04-25 | 0.188279 |
| 2025-04-26 | 0.187864 |
| 2025-04-27 | 0.187824 |
| 2025-04-28 | 0.188725 |
| 2025-04-29 | 0.188138 |
| 2025-04-30 | 0.187715 |
| 2025-05-01 | 0.188444 |
| 2025-05-02 | 0.185582 |
| 2025-05-03 | 0.185404 |
| 2025-05-04 | 0.185632 |
| 2025-05-05 | 0.184977 |
| 2025-05-06 | 0.183313 |
| 2025-05-08 | 0.184377 |
| 2025-05-09 | 0.185421 |
| 2025-05-10 | 0.184955 |
| 2025-05-11 | 0.185079 |
| 2025-05-12 | 0.188162 |
| 2025-05-13 | 0.186902 |
| 2025-05-14 | 0.186903 |
| 2025-05-15 | 0.187314 |
| 2025-05-17 | 0.186809 |
| 2025-05-18 | 0.185982 |
| 2025-05-19 | 0.185562 |
| 2025-05-20 | 0.185482 |
| 2025-05-21 | 0.184355 |
| 2025-05-22 | 0.184257 |
| 2025-05-23 | 0.182853 |
| 2025-05-24 | 0.182302 |
| 2025-05-25 | 0.182465 |
| 2025-05-26 | 0.183266 |
| 2025-05-27 | 0.184201 |
| 2025-05-28 | 0.183478 |
| 2025-05-29 | 0.183722 |
| 2025-05-30 | 0.184486 |
| 2025-05-31 | 0.183943 |
| 2025-06-01 | 0.183759 |
| 2025-06-02 | 0.182945 |
| 2025-06-03 | 0.183251 |
| 2025-06-04 | 0.18373 |
| 2025-06-05 | 0.182648 |
| 2025-06-06 | 0.183152 |
| 2025-06-07 | 0.183246 |
| 2025-06-08 | 0.183446 |
| 2025-06-09 | 0.183497 |
| 2025-06-10 | 0.183374 |
| 2025-06-11 | 0.183675 |
| 2025-06-12 | 0.18228 |
| 2025-06-13 | 0.182169 |
| 2025-06-14 | 0.181954 |
| 2025-06-15 | 0.181908 |
| 2025-06-16 | 0.182642 |
| 2025-06-17 | 0.182375 |
| 2025-06-18 | 0.183248 |
| 2025-06-19 | 0.184254 |
| 2025-06-20 | 0.184145 |
| 2025-06-21 | 0.183647 |
| 2025-06-22 | 0.184041 |
| 2025-06-23 | 0.18503 |
| 2025-06-24 | 0.183723 |
| 2025-06-25 | 0.183461 |
| 2025-06-26 | 0.182883 |
| 2025-06-27 | 0.183213 |
| 2025-06-28 | 0.182186 |
| 2025-06-29 | 0.182428 |
| 2025-06-30 | 0.182735 |
| 2025-07-01 | 0.181796 |
| 2025-07-02 | 0.182195 |
| 2025-07-03 | 0.18203 |
| 2025-07-04 | 0.181496 |
| 2025-07-05 | 0.181291 |
| 2025-07-06 | 0.181355 |
| 2025-07-07 | 0.182986 |
| 2025-07-08 | 0.182705 |
| 2025-07-09 | 0.18378 |
| 2025-07-10 | 0.183285 |
| 2025-07-11 | 0.182391 |
| 2025-07-12 | 0.181793 |
| 2025-07-13 | 0.181947 |
| 2025-07-14 | 0.182128 |
| 2025-07-15 | 0.182294 |
| 2025-07-16 | 0.182717 |
| 2025-07-17 | 0.182754 |
| 2025-07-18 | 0.181783 |
| 2025-07-19 | 0.181741 |
| 2025-07-20 | 0.181721 |
| 2025-07-21 | 0.181532 |
| 2025-07-22 | 0.181336 |
| 2025-07-23 | 0.180957 |
| 2025-07-24 | 0.181562 |
| 2025-07-25 | 0.181833 |
| 2025-07-26 | 0.181531 |
| 2025-07-27 | 0.181288 |
| 2025-07-28 | 0.18205 |
| 2025-07-29 | 0.182404 |
| 2025-07-30 | 0.182443 |
| 2025-07-31 | 0.183542 |
| 2025-08-01 | 0.184533 |
| 2025-08-02 | 0.181332 |
| 2025-08-03 | 0.182391 |
| 2025-08-04 | 0.182114 |
| 2025-08-05 | 0.182713 |
| 2025-08-06 | 0.181998 |
| 2025-08-07 | 0.181774 |
| 2025-08-08 | 0.18188 |
| 2025-08-09 | 0.18113 |
| 2025-08-10 | 0.181198 |
| 2025-08-11 | 0.18217 |
| 2025-08-12 | 0.182268 |
| 2025-08-13 | 0.181468 |
| 2025-08-14 | 0.18195 |
| 2025-08-15 | 0.18208 |
| 2025-08-16 | 0.181866 |
| 2025-08-17 | 0.181868 |
| 2025-08-18 | 0.182514 |
| 2025-08-19 | 0.182567 |
| 2025-08-20 | 0.182827 |
| 2025-08-21 | 0.183308 |
| 2025-08-22 | 0.183342 |
| 2025-08-23 | 0.182165 |
| 2025-08-24 | 0.182356 |
| 2025-08-25 | 0.182823 |
| 2025-08-26 | 0.18244 |
| 2025-08-27 | 0.182347 |
| 2025-08-28 | 0.18161 |
| 2025-08-29 | 0.181868 |
| 2025-08-30 | 0.181471 |
| 2025-08-31 | 0.181057 |
| 2025-09-01 | 0.181566 |
| 2025-09-02 | 0.181579 |
| 2025-09-03 | 0.181528 |
| 2025-09-04 | 0.181501 |
| 2025-09-05 | 0.180711 |
| 2025-09-06 | 0.180135 |
| 2025-09-07 | 0.179909 |
| 2025-09-08 | 0.178617 |
| 2025-09-09 | 0.1781 |
| 2025-09-10 | 0.178315 |
| 2025-09-11 | 0.178767 |
| 2025-09-13 | 0.177589 |
| 2025-09-14 | 0.177736 |
| 2025-09-15 | 0.178895 |
| 2025-09-16 | 0.178127 |
| 2025-09-17 | 0.178437 |
| 2025-09-18 | 0.178726 |
| 2025-09-19 | 0.179105 |
| 2025-09-20 | 0.178703 |
| 2025-09-21 | 0.178617 |
| 2025-09-22 | 0.178317 |
| 2025-09-23 | 0.178726 |
| 2025-09-24 | 0.179876 |
| 2025-09-25 | 0.180869 |
| 2025-09-26 | 0.180798 |
| 2025-09-27 | 0.181857 |
| 2025-09-28 | 0.180833 |
| 2025-09-29 | 0.181326 |
| 2025-09-30 | 0.182196 |
| 2025-10-01 | 0.182124 |
| 2025-10-02 | 0.181476 |
| 2025-10-03 | 0.182132 |
| 2025-10-04 | 0.181502 |
| 2025-10-05 | 0.181219 |
| 2025-10-06 | 0.182331 |
| 2025-10-07 | 0.182624 |
| 2025-10-08 | 0.182597 |
| 2025-10-09 | 0.182937 |
| 2025-10-10 | 0.183432 |
| 2025-10-11 | 0.182946 |
| 2025-10-12 | 0.183396 |
| 2025-10-13 | 0.183093 |
| 2025-10-14 | 0.184232 |
| 2025-10-15 | 0.183082 |
| 2025-10-16 | 0.182842 |
| 2025-10-17 | 0.184192 |
| 2025-10-18 | 0.183667 |
| 2025-10-19 | 0.184536 |
| 2025-10-20 | 0.18377 |
| 2025-10-21 | 0.184039 |
| 2025-10-22 | 0.184615 |
| 2025-10-23 | 0.184247 |
| 2025-10-24 | 0.184015 |
| 2025-10-25 | 0.183315 |
| 2025-10-26 | 0.18326 |
| 2025-10-27 | 0.183347 |
| 2025-10-28 | 0.182313 |
| 2025-10-29 | 0.181497 |
| 2025-10-30 | 0.182452 |
| 2025-10-31 | 0.181271 |
| 2025-11-01 | 0.181497 |
| 2025-11-02 | 0.181603 |
| 2025-11-03 | 0.182195 |
| 2025-11-04 | 0.182581 |
| 2025-11-05 | 0.18283 |
| 2025-11-06 | 0.18158 |
| 2025-11-07 | 0.181652 |
| 2025-11-08 | 0.181544 |
| 2025-11-09 | 0.181581 |
| 2025-11-10 | 0.181663 |
| 2025-11-11 | 0.182272 |
| 2025-11-12 | 0.182243 |
| 2025-11-13 | 0.181506 |
| 2025-11-14 | 0.182067 |
| 2025-11-15 | 0.181899 |
| 2025-11-16 | 0.181388 |
| 2025-11-17 | 0.182362 |
| 2025-11-18 | 0.182193 |
| 2025-11-19 | 0.181913 |
| 2025-11-20 | 0.182214 |
| 2025-11-21 | 0.182382 |
| 2025-11-22 | 0.181484 |
| 2025-11-23 | 0.181712 |
| 2025-11-24 | 0.182019 |
| 2025-11-25 | 0.181261 |
| 2025-11-26 | 0.181085 |
| 2025-11-27 | 0.18111 |
| 2025-11-28 | 0.18085 |
| 2025-11-29 | 0.179783 |
| 2025-11-30 | 0.18017 |
| 2025-12-01 | 0.179302 |
| 2025-12-02 | 0.179678 |
| 2025-12-03 | 0.179051 |
| 2025-12-04 | 0.180141 |
| 2025-12-05 | 0.178932 |
| 2025-12-06 | 0.178936 |
| 2025-12-07 | 0.179038 |
| 2025-12-08 | 0.178913 |
| 2025-12-09 | 0.178644 |
| 2025-12-11 | 0.178182 |
| 2025-12-12 | 0.177304 |
| 2025-12-13 | 0.176773 |
| 2025-12-14 | 0.17677 |
| 2025-12-15 | 0.176827 |
| 2025-12-16 | 0.176592 |
| 2025-12-17 | 0.176991 |
| 2025-12-18 | 0.176771 |
| 2025-12-19 | 0.176697 |
| 2025-12-20 | 0.176698 |
| 2025-12-21 | 0.176263 |
| 2025-12-22 | 0.175174 |
| 2025-12-23 | 0.174943 |
| 2025-12-24 | 0.174469 |
| 2025-12-25 | 0.174689 |
| 2025-12-26 | 0.174442 |
| 2025-12-27 | 0.174322 |
| 2025-12-28 | 0.174071 |
| 2025-12-29 | 0.176631 |
| 2025-12-30 | 0.176516 |
| 2025-12-31 | 0.178189 |
| 2026-01-01 | 0.177018 |
| 2026-01-02 | 0.176373 |
| 2026-01-03 | 0.17684 |
| 2026-01-04 | 0.17628 |
| 2026-01-05 | 0.17605 |
| 2026-01-06 | 0.175701 |
| 2026-01-07 | 0.175941 |
| 2026-01-08 | 0.177115 |
| 2026-01-09 | 0.176639 |
| 2026-01-10 | 0.176183 |
| 2026-01-11 | 0.176061 |
| 2026-01-12 | 0.175387 |
| 2026-01-13 | 0.176692 |
| 2026-01-14 | 0.176613 |
| 2026-01-15 | 0.176275 |
| 2026-01-16 | 0.176411 |
| 2026-01-17 | 0.176437 |
| 2026-01-18 | 0.176283 |
| 2026-01-19 | 0.175566 |
| 2026-01-20 | 0.174619 |
| 2026-01-21 | 0.174606 |
| 2026-01-22 | 0.175852 |
| 2026-01-23 | 0.174848 |
| 2026-01-24 | 0.174637 |
| 2026-01-25 | 0.173916 |
| 2026-01-26 | 0.175059 |
| 2026-01-27 | 0.174522 |
| 2026-01-28 | 0.174763 |
| 2026-01-29 | 0.175281 |
| 2026-01-30 | 0.176455 |
| 2026-01-31 | 0.175987 |
| 2026-02-01 | 0.175667 |
| 2026-02-02 | 0.17712 |
| 2026-02-03 | 0.176965 |
| 2026-02-04 | 0.177856 |
| 2026-02-05 | 0.178424 |
| 2026-02-06 | 0.177415 |
| 2026-02-07 | 0.176971 |
| 2026-02-08 | 0.177155 |
| 2026-02-09 | 0.17526 |
| 2026-02-10 | 0.175392 |
| 2026-02-11 | 0.17462 |
| 2026-02-12 | 0.17369 |
| 2026-02-13 | 0.174806 |
| 2026-02-14 | 0.174471 |
| 2026-02-15 | 0.174239 |
| 2026-02-16 | 0.174672 |
| 2026-02-17 | 0.175724 |
| 2026-02-18 | 0.175608 |
| 2026-02-19 | 0.175613 |
| 2026-02-20 | 0.175256 |
| 2026-02-21 | 0.174471 |
| 2026-02-22 | 0.174403 |
| 2026-02-23 | 0.174611 |
| 2026-02-24 | 0.174465 |
| 2026-02-25 | 0.17459 |
| 2026-02-26 | 0.174703 |
| 2026-02-27 | 0.174514 |
| 2026-02-28 | 0.174185 |
| 2026-03-01 | 0.174416 |
| 2026-03-02 | 0.176815 |
| 2026-03-03 | 0.178176 |
| 2026-03-04 | 0.17678 |
| 2026-03-05 | 0.178246 |
| 2026-03-06 | 0.179616 |
| 2026-03-07 | 0.178974 |
| 2026-03-08 | 0.179525 |
| 2026-03-09 | 0.180411 |
| 2026-03-10 | 0.177982 |
| 2026-03-11 | 0.178296 |
| 2026-03-12 | 0.179242 |
| 2026-03-13 | 0.180635 |
| 2026-03-14 | 0.181744 |
| 2026-03-15 | 0.181472 |
| 2026-03-16 | 0.181746 |
| 2026-03-17 | 0.181619 |
| 2026-03-18 | 0.18357 |
| 2026-03-19 | 0.184409 |
| 2026-03-20 | 0.184547 |
| 2026-03-21 | 0.184692 |
| 2026-03-22 | 0.184143 |
| 2026-03-23 | 0.18105 |
| 2026-03-24 | 0.183381 |
| 2026-03-25 | 0.182775 |
| 2026-03-26 | 0.184475 |
| 2026-03-27 | 0.185157 |
| 2026-03-28 | 0.184899 |
| 2026-03-29 | 0.184053 |
| 2026-03-30 | 0.184324 |
| 2026-03-31 | 0.183909 |
| 2026-04-01 | 0.182742 |
| 2026-04-02 | 0.184187 |
| 2026-04-03 | 0.183199 |
| 2026-04-04 | 0.183305 |
| 2026-04-05 | 0.182704 |
| 2026-04-06 | 0.182816 |
| 2026-04-07 | 0.182572 |
| 2026-04-08 | 0.179036 |
| 2026-04-09 | 0.180592 |
| 2026-04-10 | 0.180619 |
| 2026-04-11 | 0.180641 |
| 2026-04-12 | 0.181283 |
| 2026-04-13 | 0.1816 |
| 2026-04-14 | 0.180313 |
| 2026-04-15 | 0.180143 |
| 2026-04-16 | 0.180074 |
| 2026-04-17 | 0.180123 |
| 2026-04-18 | 0.180386 |
| 2026-04-19 | 0.179675 |
| 2026-04-20 | 0.17952 |
| 2026-04-21 | 0.18008 |
| 2026-04-22 | 0.180623 |
| 2026-04-23 | 0.181072 |
| 2026-04-24 | 0.18217 |
| 2026-04-25 | 0.181875 |
| 2026-04-26 | 0.182048 |
| 2026-04-27 | 0.181663 |
| 2026-04-28 | 0.182374 |
| 2026-04-29 | 0.183744 |
| 2026-04-30 | 0.183124 |
| 2026-05-01 | 0.182933 |
| 2026-05-02 | 0.182892 |
| 2026-05-03 | 0.182775 |
| 2026-05-04 | 0.183573 |
| 2026-05-05 | 0.183659 |
| 2026-05-06 | 0.181117 |
| 2026-05-07 | 0.17989 |
| 2026-05-08 | 0.180365 |
| 2026-05-09 | 0.1812 |
| 2026-05-10 | 0.181523 |
| 2026-05-11 | 0.182513 |
| 2026-05-12 | 0.182031 |
| 2026-05-14 | 0.181612 |
| 2026-05-15 | 0.18263 |
| 2026-05-16 | 0.182978 |
| 2026-05-17 | 0.182835 |
| 2026-05-18 | 0.182688 |
| 2026-05-19 | 0.183546 |
| 2026-05-20 | 0.183548 |
| 2026-05-21 | 0.183342 |
| 2026-05-23 | 0.183237 |
| 2026-05-24 | 0.182748 |
| 2026-05-25 | 0.182499 |
| 2026-05-26 | 0.183479 |
| 2026-05-27 | 0.183166 |
| 2026-05-28 | 0.183534 |
| 2026-05-29 | 0.182788 |
| 2026-05-30 | 0.182623 |
| 2026-05-31 | 0.182298 |
| 2026-06-01 | 0.182962 |
| 2026-06-02 | 0.182919 |
| 2026-06-03 | 0.18398 |
| 2026-06-04 | 0.182918 |
| 2026-06-05 | 0.183493 |
| 2026-06-06 | 0.184262 |
| 2026-06-09 | 0.184616 |
| 2026-06-10 | 0.184945 |
| 2026-06-11 | 0.185172 |
| 2026-06-12 | 0.184111 |
| 2026-06-13 | 0.183826 |
| 2026-06-14 | 0.183419 |
| 2026-06-15 | 0.18281 |
| 2026-06-16 | 0.183008 |
| 2026-06-17 | 0.183625 |
| 2026-06-18 | 0.184611 |
| 2026-06-19 | 0.184498 |
| 2026-06-20 | 0.184754 |
| 2026-06-21 | 0.184686 |
| 2026-06-22 | 0.184833 |
| 2026-06-23 | 0.1863 |
| 2026-06-24 | 0.187942 |
| 2026-06-25 | 0.187742 |
| 2026-06-26 | 0.187583 |
| 2026-06-27 | 0.187562 |
| 2026-06-28 | 0.187944 |
| 2026-06-29 | 0.186907 |
| 2026-06-30 | 0.186723 |
| 2026-07-01 | 0.187548 |
| 2026-07-02 | 0.187458 |
| 2026-07-03 | 0.185887 |
| 2026-07-04 | 0.186437 |
| 2026-07-05 | 0.185845 |
| 2026-07-06 | 0.187119 |
| 2026-07-07 | 0.186913 |
| 2026-07-08 | 0.188013 |
| 2026-07-09 | 0.187922 |
| 2026-07-10 | 0.187258 |
| 2026-07-11 | 0.186943 |
| 2026-07-12 | 0.186981 |
| 2026-07-13 | 0.187266 |
| 2026-07-14 | 0.187944 |
| 2026-07-15 | 0.188839 |
| 2026-07-16 | 0.188912 |
| 2026-07-17 | 0.188829 |
| 2026-07-18 | 0.188838 |
| 2026-07-19 | 0.188627 |
| 2026-07-20 | 0.188927 |
| 2026-07-21 | 0.189078 |
| 2026-07-22 | 0.18969 |
| 2026-07-23 | 0.190049 |
| 2026-07-24 | 0.189184 |
| 2026-07-25 | 0.189225 |
| 2026-07-26 | 0.188784 |
| 2026-07-27 | 0.188728 |
| 2026-07-28 | 0.188927 |
| 2026-07-29 | 0.188517 |
| 2026-07-30 | 0.188504 |
| 2026-07-31 | 0.188217 |
| 2026-08-01 | 0.187524 |
| 2026-08-02 | 0.187532 |
| 2026-08-03 | 0.187011 |
| 2026-08-04 | 0.1871 |
| 2026-08-05 | 0.186251 |
| 2026-08-06 | 0.185817 |
| 2026-08-07 | 0.185512 |
| 2026-08-08 | 0.185221 |
| 2026-08-09 | 0.185124 |
| 2026-08-10 | 0.185624 |
| 2026-08-11 | 0.185874 |
| 2026-08-12 | 0.185688 |
| 2026-08-13 | 0.186239 |
| 2026-08-14 | 0.185959 |
| 2026-08-15 | 0.185867 |
| 2026-08-16 | 0.185912 |
| 2026-08-17 | 0.18565 |
| 2026-08-18 | 0.18563 |
| 2026-08-20 | 0.18532 |
| 2026-08-21 | 0.183443 |
| 2026-08-22 | 0.183344 |
| 2026-08-23 | 0.183299 |
| 2026-08-24 | 0.183458 |
| 2026-08-25 | 0.18355 |
| 2026-08-26 | 0.183962 |
| 2026-08-27 | 0.184441 |
| 2026-08-28 | 0.184923 |
| 2026-08-29 | 0.186041 |
| 2026-08-30 | 0.185348 |
| 2026-08-31 | 0.185403 |
| 2026-09-01 | 0.186798 |
| 2026-09-02 | 0.186543 |
| 2026-09-03 | 0.185329 |
| 2026-09-04 | 0.184659 |
| 2026-09-05 | 0.184343 |
| 2026-09-06 | 0.18428 |
| 2026-09-07 | 0.184737 |
| 2026-09-08 | 0.184872 |
| 2026-09-09 | 0.184765 |
| 2026-09-10 | 0.185427 |
| 2026-09-11 | 0.185636 |
| 2026-09-12 | 0.185435 |
| 2026-09-13 | 0.185426 |
| 2026-09-14 | 0.186714 |
| 2026-09-15 | 0.187 |
| 2026-09-16 | 0.186737 |
| 2026-09-17 | 0.186249 |
| 2026-09-18 | 0.187337 |
| 2026-09-19 | 0.187045 |
| 2026-09-20 | 0.186723 |
| 2026-09-21 | 0.186696 |
| 2026-09-22 | 0.186074 |
| 2026-09-23 | 0.186795 |
| 2026-09-24 | 0.187808 |
| 2026-09-25 | 0.18728 |
| 2026-09-26 | 0.187421 |
| 2026-09-27 | 0.18729 |
| 2026-09-28 | 0.188475 |
| 2026-09-30 | 0.1885 |
| 2026-10-02 | 0.1883 |
| 2026-10-03 | 0.18808 |
| 2026-10-05 | 0.188949 |
| 2026-10-06 | 0.18873 |
| 2026-10-07 | 0.18928 |
| 2026-10-08 | 0.18926 |
| 2026-10-09 | 0.188067 |
| 2026-10-10 | 0.188099 |
| 2026-10-11 | 0.188098 |
| 2026-10-12 | 0.188813 |
| 2026-10-13 | 0.188618 |
| 2026-10-14 | 0.188525 |
| 2026-10-15 | 0.187811 |
| 2026-10-16 | 0.187335 |
| 2026-10-17 | 0.187822 |
| 2026-10-18 | 0.187984 |
High
0.19686
Low
0.17369
Average
0.18462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/THB API questions
How do I get the DJF/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/THB rate in rates.THB.
How far back does DJF/THB historical data go?
Daily DJF/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.