DJF to SZL exchange rate API
Djibouti Franc to Lilangeni · quoted 2026-10-17
0.09251
▼ +6.74% over 2Y
1 DJF = 0.09251 SZL · 1 SZL = 10.8096 DJF · Get this rate via the API
1 DJF buys 0.09251 SZL as of 2026-10-17, so 1 SZL buys 10.8096 DJF. Over the last 2 years, DJF/SZL traded between 0.08843 and 0.11058, averaged 0.09721 and fell 6.74%. The API holds daily DJF/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.099192 |
| 2024-10-18 | 0.099364 |
| 2024-10-19 | 0.098837 |
| 2024-10-20 | 0.098851 |
| 2024-10-21 | 0.098991 |
| 2024-10-22 | 0.09924 |
| 2024-10-23 | 0.098531 |
| 2024-10-24 | 0.099921 |
| 2024-10-25 | 0.099228 |
| 2024-10-26 | 0.0989 |
| 2024-10-27 | 0.098837 |
| 2024-10-28 | 0.099314 |
| 2024-10-29 | 0.099376 |
| 2024-10-30 | 0.099107 |
| 2024-10-31 | 0.099417 |
| 2024-11-01 | 0.099104 |
| 2024-11-02 | 0.098977 |
| 2024-11-03 | 0.098539 |
| 2024-11-04 | 0.098636 |
| 2024-11-05 | 0.098461 |
| 2024-11-06 | 0.098873 |
| 2024-11-07 | 0.099397 |
| 2024-11-08 | 0.097579 |
| 2024-11-09 | 0.09866 |
| 2024-11-10 | 0.098218 |
| 2024-11-11 | 0.098893 |
| 2024-11-12 | 0.100547 |
| 2024-11-13 | 0.101629 |
| 2024-11-14 | 0.102613 |
| 2024-11-15 | 0.102744 |
| 2024-11-16 | 0.102092 |
| 2024-11-17 | 0.102283 |
| 2024-11-18 | 0.101769 |
| 2024-11-19 | 0.100924 |
| 2024-11-20 | 0.101652 |
| 2024-11-21 | 0.101719 |
| 2024-11-22 | 0.101752 |
| 2024-11-23 | 0.101613 |
| 2024-11-24 | 0.101633 |
| 2024-11-25 | 0.101301 |
| 2024-11-26 | 0.102081 |
| 2024-11-27 | 0.102186 |
| 2024-11-28 | 0.10234 |
| 2024-11-29 | 0.101615 |
| 2024-11-30 | 0.101343 |
| 2024-12-01 | 0.101314 |
| 2024-12-02 | 0.101982 |
| 2024-12-03 | 0.102264 |
| 2024-12-04 | 0.101943 |
| 2024-12-05 | 0.102156 |
| 2024-12-06 | 0.101591 |
| 2024-12-07 | 0.101026 |
| 2024-12-08 | 0.101051 |
| 2024-12-09 | 0.101205 |
| 2024-12-10 | 0.099958 |
| 2024-12-11 | 0.099978 |
| 2024-12-12 | 0.099305 |
| 2024-12-13 | 0.09997 |
| 2024-12-14 | 0.100165 |
| 2024-12-15 | 0.100143 |
| 2024-12-16 | 0.100296 |
| 2024-12-17 | 0.100318 |
| 2024-12-18 | 0.101454 |
| 2024-12-19 | 0.102703 |
| 2024-12-20 | 0.103434 |
| 2024-12-21 | 0.102703 |
| 2024-12-22 | 0.102716 |
| 2024-12-23 | 0.102808 |
| 2024-12-24 | 0.104352 |
| 2024-12-25 | 0.105137 |
| 2024-12-26 | 0.105188 |
| 2024-12-27 | 0.105999 |
| 2024-12-28 | 0.104782 |
| 2024-12-29 | 0.10478 |
| 2024-12-30 | 0.104919 |
| 2024-12-31 | 0.105562 |
| 2025-01-01 | 0.10617 |
| 2025-01-02 | 0.105865 |
| 2025-01-03 | 0.105199 |
| 2025-01-04 | 0.105019 |
| 2025-01-05 | 0.104998 |
| 2025-01-06 | 0.105185 |
| 2025-01-07 | 0.104384 |
| 2025-01-08 | 0.105154 |
| 2025-01-09 | 0.106232 |
| 2025-01-10 | 0.106363 |
| 2025-01-11 | 0.107136 |
| 2025-01-12 | 0.107088 |
| 2025-01-13 | 0.107133 |
| 2025-01-14 | 0.106793 |
| 2025-01-15 | 0.106336 |
| 2025-01-16 | 0.105416 |
| 2025-01-17 | 0.105719 |
| 2025-01-18 | 0.104984 |
| 2025-01-19 | 0.105058 |
| 2025-01-20 | 0.105387 |
| 2025-01-21 | 0.10467 |
| 2025-01-22 | 0.104026 |
| 2025-01-23 | 0.104026 |
| 2025-01-24 | 0.104108 |
| 2025-01-25 | 0.103151 |
| 2025-01-26 | 0.103161 |
| 2025-01-27 | 0.104096 |
| 2025-01-28 | 0.105656 |
| 2025-01-29 | 0.105025 |
| 2025-01-30 | 0.104134 |
| 2025-01-31 | 0.104284 |
| 2025-02-01 | 0.104675 |
| 2025-02-02 | 0.104682 |
| 2025-02-03 | 0.106621 |
| 2025-02-04 | 0.105408 |
| 2025-02-05 | 0.105073 |
| 2025-02-06 | 0.104266 |
| 2025-02-07 | 0.103604 |
| 2025-02-08 | 0.103233 |
| 2025-02-09 | 0.103187 |
| 2025-02-10 | 0.103821 |
| 2025-02-11 | 0.103651 |
| 2025-02-12 | 0.104132 |
| 2025-02-13 | 0.104141 |
| 2025-02-14 | 0.103924 |
| 2025-02-15 | 0.10313 |
| 2025-02-16 | 0.10306 |
| 2025-02-17 | 0.103056 |
| 2025-02-18 | 0.103757 |
| 2025-02-19 | 0.103459 |
| 2025-02-20 | 0.104262 |
| 2025-02-21 | 0.103215 |
| 2025-02-22 | 0.103007 |
| 2025-02-23 | 0.103014 |
| 2025-02-24 | 0.102962 |
| 2025-02-25 | 0.103475 |
| 2025-02-26 | 0.1037 |
| 2025-02-27 | 0.10358 |
| 2025-02-28 | 0.103841 |
| 2025-03-01 | 0.104839 |
| 2025-03-02 | 0.104929 |
| 2025-03-03 | 0.104684 |
| 2025-03-04 | 0.104547 |
| 2025-03-05 | 0.10395 |
| 2025-03-06 | 0.102829 |
| 2025-03-07 | 0.10235 |
| 2025-03-08 | 0.102322 |
| 2025-03-09 | 0.101759 |
| 2025-03-10 | 0.102998 |
| 2025-03-11 | 0.103016 |
| 2025-03-12 | 0.102449 |
| 2025-03-13 | 0.103105 |
| 2025-03-14 | 0.102984 |
| 2025-03-15 | 0.101902 |
| 2025-03-16 | 0.102177 |
| 2025-03-17 | 0.10217 |
| 2025-03-18 | 0.101786 |
| 2025-03-19 | 0.101946 |
| 2025-03-20 | 0.101884 |
| 2025-03-21 | 0.102054 |
| 2025-03-22 | 0.102196 |
| 2025-03-23 | 0.102049 |
| 2025-03-25 | 0.102504 |
| 2025-03-26 | 0.102694 |
| 2025-03-27 | 0.102608 |
| 2025-03-28 | 0.102693 |
| 2025-03-29 | 0.103227 |
| 2025-03-30 | 0.10321 |
| 2025-03-31 | 0.103868 |
| 2025-04-01 | 0.103178 |
| 2025-04-02 | 0.10397 |
| 2025-04-03 | 0.105881 |
| 2025-04-04 | 0.105339 |
| 2025-04-05 | 0.107076 |
| 2025-04-06 | 0.107127 |
| 2025-04-07 | 0.108033 |
| 2025-04-08 | 0.109469 |
| 2025-04-09 | 0.110578 |
| 2025-04-10 | 0.108867 |
| 2025-04-11 | 0.109222 |
| 2025-04-12 | 0.107707 |
| 2025-04-13 | 0.107342 |
| 2025-04-14 | 0.107121 |
| 2025-04-15 | 0.106357 |
| 2025-04-16 | 0.106877 |
| 2025-04-17 | 0.105955 |
| 2025-04-18 | 0.105748 |
| 2025-04-19 | 0.105822 |
| 2025-04-20 | 0.106737 |
| 2025-04-21 | 0.105436 |
| 2025-04-22 | 0.105158 |
| 2025-04-23 | 0.10405 |
| 2025-04-24 | 0.104468 |
| 2025-04-25 | 0.105781 |
| 2025-04-26 | 0.104728 |
| 2025-04-27 | 0.104508 |
| 2025-04-28 | 0.105302 |
| 2025-04-29 | 0.104156 |
| 2025-04-30 | 0.104277 |
| 2025-05-01 | 0.104595 |
| 2025-05-02 | 0.104082 |
| 2025-05-03 | 0.102607 |
| 2025-05-04 | 0.103165 |
| 2025-05-05 | 0.103286 |
| 2025-05-06 | 0.102803 |
| 2025-05-08 | 0.102453 |
| 2025-05-09 | 0.102729 |
| 2025-05-10 | 0.102282 |
| 2025-05-11 | 0.102018 |
| 2025-05-12 | 0.102345 |
| 2025-05-13 | 0.102715 |
| 2025-05-14 | 0.102831 |
| 2025-05-15 | 0.102571 |
| 2025-05-17 | 0.101094 |
| 2025-05-18 | 0.100899 |
| 2025-05-19 | 0.101391 |
| 2025-05-20 | 0.101506 |
| 2025-05-21 | 0.100694 |
| 2025-05-22 | 0.100921 |
| 2025-05-23 | 0.10095 |
| 2025-05-24 | 0.100093 |
| 2025-05-25 | 0.100014 |
| 2025-05-26 | 0.100134 |
| 2025-05-27 | 0.100378 |
| 2025-05-28 | 0.100885 |
| 2025-05-29 | 0.100858 |
| 2025-05-30 | 0.100131 |
| 2025-05-31 | 0.101045 |
| 2025-06-01 | 0.100775 |
| 2025-06-02 | 0.100975 |
| 2025-06-03 | 0.100366 |
| 2025-06-04 | 0.100222 |
| 2025-06-05 | 0.100168 |
| 2025-06-06 | 0.099676 |
| 2025-06-07 | 0.099633 |
| 2025-06-08 | 0.099707 |
| 2025-06-09 | 0.099643 |
| 2025-06-10 | 0.09972 |
| 2025-06-11 | 0.099543 |
| 2025-06-12 | 0.099715 |
| 2025-06-13 | 0.100659 |
| 2025-06-14 | 0.100743 |
| 2025-06-15 | 0.100578 |
| 2025-06-16 | 0.100979 |
| 2025-06-17 | 0.10004 |
| 2025-06-18 | 0.101071 |
| 2025-06-19 | 0.101411 |
| 2025-06-20 | 0.101148 |
| 2025-06-21 | 0.10081 |
| 2025-06-22 | 0.100835 |
| 2025-06-23 | 0.101467 |
| 2025-06-24 | 0.10014 |
| 2025-06-25 | 0.099733 |
| 2025-06-26 | 0.099609 |
| 2025-06-27 | 0.100224 |
| 2025-06-28 | 0.100216 |
| 2025-06-29 | 0.099843 |
| 2025-06-30 | 0.099981 |
| 2025-07-01 | 0.099404 |
| 2025-07-02 | 0.099027 |
| 2025-07-03 | 0.098841 |
| 2025-07-04 | 0.098358 |
| 2025-07-05 | 0.098699 |
| 2025-07-06 | 0.098494 |
| 2025-07-07 | 0.098981 |
| 2025-07-08 | 0.100083 |
| 2025-07-09 | 0.099851 |
| 2025-07-10 | 0.10008 |
| 2025-07-11 | 0.099695 |
| 2025-07-12 | 0.100466 |
| 2025-07-13 | 0.100418 |
| 2025-07-14 | 0.10084 |
| 2025-07-15 | 0.100313 |
| 2025-07-16 | 0.100473 |
| 2025-07-17 | 0.100284 |
| 2025-07-18 | 0.100091 |
| 2025-07-19 | 0.099453 |
| 2025-07-20 | 0.099441 |
| 2025-07-21 | 0.099498 |
| 2025-07-22 | 0.099142 |
| 2025-07-23 | 0.098774 |
| 2025-07-24 | 0.098669 |
| 2025-07-25 | 0.099019 |
| 2025-07-26 | 0.099609 |
| 2025-07-27 | 0.099565 |
| 2025-07-28 | 0.099717 |
| 2025-07-29 | 0.100506 |
| 2025-07-30 | 0.100248 |
| 2025-07-31 | 0.101003 |
| 2025-08-01 | 0.102385 |
| 2025-08-02 | 0.101467 |
| 2025-08-03 | 0.101721 |
| 2025-08-04 | 0.101331 |
| 2025-08-05 | 0.100995 |
| 2025-08-06 | 0.100543 |
| 2025-08-07 | 0.099848 |
| 2025-08-08 | 0.099555 |
| 2025-08-09 | 0.099416 |
| 2025-08-10 | 0.099394 |
| 2025-08-11 | 0.099642 |
| 2025-08-12 | 0.099622 |
| 2025-08-13 | 0.098946 |
| 2025-08-14 | 0.098355 |
| 2025-08-15 | 0.098751 |
| 2025-08-16 | 0.098674 |
| 2025-08-17 | 0.09867 |
| 2025-08-18 | 0.098838 |
| 2025-08-19 | 0.099178 |
| 2025-08-20 | 0.099495 |
| 2025-08-21 | 0.099355 |
| 2025-08-22 | 0.099541 |
| 2025-08-23 | 0.098004 |
| 2025-08-24 | 0.097771 |
| 2025-08-25 | 0.098447 |
| 2025-08-26 | 0.098961 |
| 2025-08-27 | 0.098987 |
| 2025-08-28 | 0.099322 |
| 2025-08-29 | 0.099476 |
| 2025-08-30 | 0.099202 |
| 2025-08-31 | 0.098884 |
| 2025-09-01 | 0.099162 |
| 2025-09-02 | 0.098873 |
| 2025-09-03 | 0.099371 |
| 2025-09-04 | 0.099255 |
| 2025-09-05 | 0.099655 |
| 2025-09-06 | 0.098748 |
| 2025-09-07 | 0.098496 |
| 2025-09-08 | 0.098934 |
| 2025-09-09 | 0.098186 |
| 2025-09-10 | 0.098371 |
| 2025-09-11 | 0.098232 |
| 2025-09-13 | 0.097634 |
| 2025-09-14 | 0.097363 |
| 2025-09-15 | 0.09763 |
| 2025-09-16 | 0.097498 |
| 2025-09-17 | 0.097626 |
| 2025-09-18 | 0.097872 |
| 2025-09-19 | 0.097541 |
| 2025-09-20 | 0.097299 |
| 2025-09-21 | 0.097205 |
| 2025-09-22 | 0.097411 |
| 2025-09-23 | 0.0972 |
| 2025-09-24 | 0.096922 |
| 2025-09-25 | 0.097358 |
| 2025-09-26 | 0.097869 |
| 2025-09-27 | 0.098048 |
| 2025-09-28 | 0.097369 |
| 2025-09-29 | 0.097494 |
| 2025-09-30 | 0.097002 |
| 2025-10-01 | 0.097101 |
| 2025-10-02 | 0.096659 |
| 2025-10-03 | 0.097342 |
| 2025-10-04 | 0.096751 |
| 2025-10-05 | 0.096402 |
| 2025-10-06 | 0.096949 |
| 2025-10-07 | 0.096585 |
| 2025-10-08 | 0.096847 |
| 2025-10-09 | 0.096408 |
| 2025-10-10 | 0.096501 |
| 2025-10-11 | 0.098207 |
| 2025-10-12 | 0.098154 |
| 2025-10-13 | 0.097673 |
| 2025-10-14 | 0.097118 |
| 2025-10-15 | 0.097551 |
| 2025-10-16 | 0.09727 |
| 2025-10-17 | 0.097588 |
| 2025-10-18 | 0.097604 |
| 2025-10-19 | 0.097853 |
| 2025-10-20 | 0.097567 |
| 2025-10-21 | 0.096572 |
| 2025-10-22 | 0.097733 |
| 2025-10-23 | 0.097904 |
| 2025-10-24 | 0.097377 |
| 2025-10-25 | 0.09726 |
| 2025-10-26 | 0.096669 |
| 2025-10-27 | 0.096526 |
| 2025-10-28 | 0.096737 |
| 2025-10-29 | 0.096387 |
| 2025-10-30 | 0.096501 |
| 2025-10-31 | 0.096866 |
| 2025-11-01 | 0.097387 |
| 2025-11-02 | 0.097097 |
| 2025-11-03 | 0.097297 |
| 2025-11-04 | 0.097276 |
| 2025-11-05 | 0.098665 |
| 2025-11-06 | 0.097654 |
| 2025-11-07 | 0.097626 |
| 2025-11-08 | 0.09716 |
| 2025-11-09 | 0.096817 |
| 2025-11-10 | 0.097107 |
| 2025-11-11 | 0.09641 |
| 2025-11-12 | 0.096396 |
| 2025-11-13 | 0.096087 |
| 2025-11-14 | 0.095671 |
| 2025-11-15 | 0.095887 |
| 2025-11-16 | 0.095644 |
| 2025-11-17 | 0.096064 |
| 2025-11-18 | 0.096535 |
| 2025-11-19 | 0.096495 |
| 2025-11-20 | 0.096667 |
| 2025-11-21 | 0.096834 |
| 2025-11-22 | 0.097356 |
| 2025-11-23 | 0.097324 |
| 2025-11-24 | 0.09772 |
| 2025-11-25 | 0.09707 |
| 2025-11-26 | 0.096595 |
| 2025-11-27 | 0.096275 |
| 2025-11-28 | 0.096346 |
| 2025-11-29 | 0.096091 |
| 2025-11-30 | 0.09609 |
| 2025-12-01 | 0.096124 |
| 2025-12-02 | 0.095959 |
| 2025-12-03 | 0.096007 |
| 2025-12-04 | 0.095848 |
| 2025-12-05 | 0.095406 |
| 2025-12-06 | 0.095079 |
| 2025-12-07 | 0.094965 |
| 2025-12-08 | 0.095115 |
| 2025-12-09 | 0.095496 |
| 2025-12-11 | 0.095154 |
| 2025-12-12 | 0.094882 |
| 2025-12-13 | 0.094665 |
| 2025-12-14 | 0.094406 |
| 2025-12-15 | 0.094787 |
| 2025-12-16 | 0.094276 |
| 2025-12-17 | 0.09404 |
| 2025-12-18 | 0.094324 |
| 2025-12-19 | 0.094004 |
| 2025-12-20 | 0.094154 |
| 2025-12-21 | 0.09411 |
| 2025-12-22 | 0.094203 |
| 2025-12-23 | 0.09396 |
| 2025-12-24 | 0.093701 |
| 2025-12-25 | 0.093627 |
| 2025-12-26 | 0.093514 |
| 2025-12-27 | 0.093591 |
| 2025-12-28 | 0.093417 |
| 2025-12-29 | 0.093661 |
| 2025-12-30 | 0.093665 |
| 2025-12-31 | 0.09338 |
| 2026-01-01 | 0.092884 |
| 2026-01-02 | 0.092956 |
| 2026-01-03 | 0.092513 |
| 2026-01-04 | 0.092345 |
| 2026-01-05 | 0.092683 |
| 2026-01-06 | 0.091851 |
| 2026-01-07 | 0.091835 |
| 2026-01-08 | 0.092419 |
| 2026-01-09 | 0.092777 |
| 2026-01-10 | 0.092559 |
| 2026-01-11 | 0.092628 |
| 2026-01-12 | 0.092493 |
| 2026-01-13 | 0.092093 |
| 2026-01-14 | 0.091842 |
| 2026-01-15 | 0.092103 |
| 2026-01-16 | 0.091698 |
| 2026-01-17 | 0.092092 |
| 2026-01-18 | 0.092053 |
| 2026-01-19 | 0.092189 |
| 2026-01-20 | 0.092135 |
| 2026-01-21 | 0.092176 |
| 2026-01-22 | 0.091264 |
| 2026-01-23 | 0.090395 |
| 2026-01-24 | 0.090612 |
| 2026-01-25 | 0.090307 |
| 2026-01-26 | 0.090289 |
| 2026-01-27 | 0.090065 |
| 2026-01-28 | 0.089354 |
| 2026-01-29 | 0.088429 |
| 2026-01-30 | 0.089157 |
| 2026-01-31 | 0.090076 |
| 2026-02-01 | 0.090163 |
| 2026-02-02 | 0.090534 |
| 2026-02-03 | 0.089955 |
| 2026-02-04 | 0.089647 |
| 2026-02-05 | 0.090346 |
| 2026-02-06 | 0.091199 |
| 2026-02-07 | 0.090021 |
| 2026-02-08 | 0.089839 |
| 2026-02-09 | 0.08997 |
| 2026-02-10 | 0.08927 |
| 2026-02-11 | 0.089279 |
| 2026-02-12 | 0.089139 |
| 2026-02-13 | 0.089757 |
| 2026-02-14 | 0.089605 |
| 2026-02-15 | 0.089403 |
| 2026-02-16 | 0.089485 |
| 2026-02-17 | 0.089805 |
| 2026-02-18 | 0.090006 |
| 2026-02-19 | 0.090109 |
| 2026-02-20 | 0.090836 |
| 2026-02-21 | 0.090065 |
| 2026-02-22 | 0.089887 |
| 2026-02-23 | 0.090048 |
| 2026-02-24 | 0.089912 |
| 2026-02-25 | 0.08953 |
| 2026-02-26 | 0.089174 |
| 2026-02-27 | 0.089381 |
| 2026-02-28 | 0.089268 |
| 2026-03-01 | 0.089082 |
| 2026-03-02 | 0.089879 |
| 2026-03-03 | 0.090184 |
| 2026-03-04 | 0.092816 |
| 2026-03-05 | 0.092129 |
| 2026-03-06 | 0.093141 |
| 2026-03-07 | 0.092991 |
| 2026-03-08 | 0.093218 |
| 2026-03-09 | 0.094627 |
| 2026-03-10 | 0.09192 |
| 2026-03-11 | 0.091303 |
| 2026-03-12 | 0.0933 |
| 2026-03-13 | 0.093923 |
| 2026-03-14 | 0.095011 |
| 2026-03-15 | 0.094738 |
| 2026-03-16 | 0.094631 |
| 2026-03-17 | 0.093748 |
| 2026-03-18 | 0.093739 |
| 2026-03-19 | 0.094859 |
| 2026-03-20 | 0.094386 |
| 2026-03-21 | 0.096124 |
| 2026-03-22 | 0.095326 |
| 2026-03-23 | 0.096099 |
| 2026-03-24 | 0.095186 |
| 2026-03-25 | 0.094939 |
| 2026-03-26 | 0.09537 |
| 2026-03-27 | 0.095972 |
| 2026-03-28 | 0.096558 |
| 2026-03-29 | 0.095653 |
| 2026-03-30 | 0.096088 |
| 2026-03-31 | 0.096119 |
| 2026-04-01 | 0.094874 |
| 2026-04-02 | 0.095357 |
| 2026-04-03 | 0.09499 |
| 2026-04-04 | 0.095174 |
| 2026-04-05 | 0.095013 |
| 2026-04-06 | 0.095317 |
| 2026-04-07 | 0.094699 |
| 2026-04-08 | 0.092688 |
| 2026-04-09 | 0.093489 |
| 2026-04-10 | 0.091886 |
| 2026-04-11 | 0.092476 |
| 2026-04-12 | 0.092156 |
| 2026-04-13 | 0.092156 |
| 2026-04-14 | 0.092224 |
| 2026-04-15 | 0.091932 |
| 2026-04-16 | 0.092081 |
| 2026-04-17 | 0.092153 |
| 2026-04-18 | 0.091736 |
| 2026-04-19 | 0.092015 |
| 2026-04-20 | 0.092016 |
| 2026-04-21 | 0.091932 |
| 2026-04-22 | 0.091916 |
| 2026-04-23 | 0.092277 |
| 2026-04-24 | 0.093685 |
| 2026-04-25 | 0.09334 |
| 2026-04-26 | 0.09334 |
| 2026-04-27 | 0.09334 |
| 2026-04-28 | 0.09247 |
| 2026-04-29 | 0.093125 |
| 2026-04-30 | 0.094809 |
| 2026-05-01 | 0.093742 |
| 2026-05-02 | 0.093744 |
| 2026-05-03 | 0.093744 |
| 2026-05-04 | 0.093742 |
| 2026-05-05 | 0.094696 |
| 2026-05-06 | 0.093958 |
| 2026-05-07 | 0.091515 |
| 2026-05-08 | 0.091596 |
| 2026-05-09 | 0.092113 |
| 2026-05-10 | 0.092066 |
| 2026-05-11 | 0.092066 |
| 2026-05-12 | 0.0925 |
| 2026-05-14 | 0.09229 |
| 2026-05-15 | 0.092115 |
| 2026-05-16 | 0.093499 |
| 2026-05-17 | 0.093455 |
| 2026-05-18 | 0.093038 |
| 2026-05-19 | 0.093567 |
| 2026-05-20 | 0.09377 |
| 2026-05-21 | 0.092572 |
| 2026-05-23 | 0.092263 |
| 2026-05-24 | 0.092344 |
| 2026-05-25 | 0.091818 |
| 2026-05-26 | 0.091758 |
| 2026-05-27 | 0.091837 |
| 2026-05-28 | 0.092456 |
| 2026-05-29 | 0.091281 |
| 2026-05-30 | 0.091072 |
| 2026-05-31 | 0.090945 |
| 2026-06-01 | 0.091222 |
| 2026-06-02 | 0.091417 |
| 2026-06-03 | 0.091455 |
| 2026-06-04 | 0.091654 |
| 2026-06-05 | 0.091821 |
| 2026-06-06 | 0.093016 |
| 2026-06-09 | 0.092735 |
| 2026-06-10 | 0.092851 |
| 2026-06-11 | 0.092921 |
| 2026-06-12 | 0.091568 |
| 2026-06-13 | 0.091432 |
| 2026-06-14 | 0.091375 |
| 2026-06-15 | 0.090707 |
| 2026-06-16 | 0.091243 |
| 2026-06-17 | 0.091123 |
| 2026-06-18 | 0.091876 |
| 2026-06-19 | 0.092803 |
| 2026-06-20 | 0.092325 |
| 2026-06-21 | 0.092351 |
| 2026-06-22 | 0.092326 |
| 2026-06-23 | 0.092113 |
| 2026-06-24 | 0.093224 |
| 2026-06-25 | 0.093032 |
| 2026-06-26 | 0.09286 |
| 2026-06-27 | 0.092573 |
| 2026-06-28 | 0.092774 |
| 2026-06-29 | 0.0926 |
| 2026-06-30 | 0.092475 |
| 2026-07-01 | 0.092283 |
| 2026-07-02 | 0.092286 |
| 2026-07-03 | 0.091025 |
| 2026-07-04 | 0.091007 |
| 2026-07-05 | 0.090921 |
| 2026-07-06 | 0.091265 |
| 2026-07-07 | 0.091219 |
| 2026-07-08 | 0.091394 |
| 2026-07-09 | 0.092074 |
| 2026-07-10 | 0.091529 |
| 2026-07-11 | 0.091648 |
| 2026-07-12 | 0.091627 |
| 2026-07-13 | 0.091954 |
| 2026-07-14 | 0.092363 |
| 2026-07-15 | 0.09175 |
| 2026-07-16 | 0.092008 |
| 2026-07-17 | 0.092428 |
| 2026-07-18 | 0.092763 |
| 2026-07-19 | 0.092543 |
| 2026-07-20 | 0.092801 |
| 2026-07-21 | 0.092671 |
| 2026-07-22 | 0.092289 |
| 2026-07-23 | 0.091941 |
| 2026-07-24 | 0.094523 |
| 2026-07-25 | 0.094395 |
| 2026-07-26 | 0.094262 |
| 2026-07-27 | 0.093988 |
| 2026-07-28 | 0.094332 |
| 2026-07-29 | 0.094031 |
| 2026-07-30 | 0.09353 |
| 2026-07-31 | 0.092882 |
| 2026-08-01 | 0.092771 |
| 2026-08-02 | 0.092804 |
| 2026-08-03 | 0.092445 |
| 2026-08-04 | 0.09268 |
| 2026-08-05 | 0.091892 |
| 2026-08-06 | 0.091749 |
| 2026-08-07 | 0.091819 |
| 2026-08-08 | 0.090662 |
| 2026-08-09 | 0.090523 |
| 2026-08-10 | 0.090878 |
| 2026-08-11 | 0.090894 |
| 2026-08-12 | 0.090968 |
| 2026-08-13 | 0.090764 |
| 2026-08-14 | 0.090931 |
| 2026-08-15 | 0.090991 |
| 2026-08-16 | 0.090744 |
| 2026-08-17 | 0.090951 |
| 2026-08-18 | 0.091193 |
| 2026-08-20 | 0.090651 |
| 2026-08-21 | 0.090407 |
| 2026-08-22 | 0.089937 |
| 2026-08-23 | 0.089887 |
| 2026-08-24 | 0.089869 |
| 2026-08-25 | 0.089774 |
| 2026-08-26 | 0.089534 |
| 2026-08-27 | 0.089654 |
| 2026-08-28 | 0.089743 |
| 2026-08-29 | 0.090693 |
| 2026-08-30 | 0.090527 |
| 2026-08-31 | 0.09041 |
| 2026-09-01 | 0.090489 |
| 2026-09-02 | 0.090817 |
| 2026-09-03 | 0.090146 |
| 2026-09-04 | 0.08967 |
| 2026-09-05 | 0.089372 |
| 2026-09-06 | 0.089383 |
| 2026-09-07 | 0.089769 |
| 2026-09-08 | 0.089827 |
| 2026-09-09 | 0.089926 |
| 2026-09-10 | 0.090145 |
| 2026-09-11 | 0.091057 |
| 2026-09-12 | 0.090474 |
| 2026-09-13 | 0.090358 |
| 2026-09-14 | 0.090936 |
| 2026-09-15 | 0.091412 |
| 2026-09-16 | 0.091133 |
| 2026-09-17 | 0.091394 |
| 2026-09-18 | 0.091631 |
| 2026-09-19 | 0.091231 |
| 2026-09-20 | 0.091249 |
| 2026-09-21 | 0.091145 |
| 2026-09-22 | 0.091244 |
| 2026-09-23 | 0.090878 |
| 2026-09-24 | 0.091886 |
| 2026-09-25 | 0.092263 |
| 2026-09-26 | 0.091517 |
| 2026-09-27 | 0.091298 |
| 2026-09-28 | 0.091825 |
| 2026-09-30 | 0.092063 |
| 2026-10-02 | 0.093457 |
| 2026-10-03 | 0.093369 |
| 2026-10-05 | 0.09384 |
| 2026-10-06 | 0.093585 |
| 2026-10-07 | 0.093186 |
| 2026-10-08 | 0.09347 |
| 2026-10-09 | 0.092624 |
| 2026-10-10 | 0.092603 |
| 2026-10-11 | 0.092648 |
| 2026-10-12 | 0.09272 |
| 2026-10-13 | 0.09275 |
| 2026-10-14 | 0.092435 |
| 2026-10-15 | 0.092761 |
| 2026-10-16 | 0.092137 |
| 2026-10-17 | 0.09251 |
High
0.11058
Low
0.08843
Average
0.09721
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/SZL API questions
How do I get the DJF/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/SZL rate in rates.SZL.
How far back does DJF/SZL historical data go?
Daily DJF/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.