DJF to STD exchange rate API
Djibouti Franc to Dobra · quoted 2026-10-18
122.3021
▼ +4.46% over 2Y
1 DJF = 122.3021 STD · 1 STD = 0.008176 DJF · Get this rate via the API
1 DJF buys 122.3021 STD as of 2026-10-18, so 1 STD buys 0.008176 DJF. Over the last 2 years, DJF/STD traded between 115.7042 and 135.4776, averaged 122.1641 and fell 4.46%. The API holds daily DJF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 128.004882 |
| 2024-10-19 | 126.745237 |
| 2024-10-20 | 126.948265 |
| 2024-10-21 | 127.0479 |
| 2024-10-22 | 127.916773 |
| 2024-10-23 | 127.887661 |
| 2024-10-24 | 127.677203 |
| 2024-10-25 | 127.864198 |
| 2024-10-26 | 126.901011 |
| 2024-10-27 | 126.697499 |
| 2024-10-28 | 128.177092 |
| 2024-10-29 | 128.299333 |
| 2024-10-30 | 128.089359 |
| 2024-10-31 | 128.276916 |
| 2024-11-01 | 127.556277 |
| 2024-11-02 | 127.140796 |
| 2024-11-03 | 126.116306 |
| 2024-11-04 | 127.442509 |
| 2024-11-05 | 127.753138 |
| 2024-11-06 | 128.075105 |
| 2024-11-07 | 129.204415 |
| 2024-11-08 | 129.621726 |
| 2024-11-09 | 129.539583 |
| 2024-11-10 | 127.32519 |
| 2024-11-11 | 129.702451 |
| 2024-11-12 | 129.419376 |
| 2024-11-13 | 129.643586 |
| 2024-11-14 | 130.654642 |
| 2024-11-15 | 131.23909 |
| 2024-11-16 | 130.695507 |
| 2024-11-17 | 130.125126 |
| 2024-11-18 | 131.240275 |
| 2024-11-19 | 131.16073 |
| 2024-11-20 | 131.291429 |
| 2024-11-21 | 131.235838 |
| 2024-11-22 | 133.013669 |
| 2024-11-23 | 133.434531 |
| 2024-11-24 | 131.8076 |
| 2024-11-25 | 132.915856 |
| 2024-11-26 | 132.96632 |
| 2024-11-27 | 132.689244 |
| 2024-11-28 | 131.650756 |
| 2024-11-29 | 131.178931 |
| 2024-11-30 | 130.268979 |
| 2024-12-01 | 130.044661 |
| 2024-12-02 | 131.202774 |
| 2024-12-03 | 132.043236 |
| 2024-12-04 | 132.311547 |
| 2024-12-05 | 132.278484 |
| 2024-12-06 | 131.940795 |
| 2024-12-07 | 130.097295 |
| 2024-12-08 | 129.809887 |
| 2024-12-09 | 131.082906 |
| 2024-12-10 | 130.72516 |
| 2024-12-11 | 131.563285 |
| 2024-12-12 | 131.417055 |
| 2024-12-13 | 131.827709 |
| 2024-12-14 | 129.854238 |
| 2024-12-15 | 130.877332 |
| 2024-12-16 | 131.500628 |
| 2024-12-17 | 131.483936 |
| 2024-12-18 | 131.713306 |
| 2024-12-19 | 132.45622 |
| 2024-12-20 | 132.749138 |
| 2024-12-21 | 129.845339 |
| 2024-12-22 | 132.277097 |
| 2024-12-23 | 132.136172 |
| 2024-12-24 | 132.46711 |
| 2024-12-25 | 132.381505 |
| 2024-12-26 | 132.297569 |
| 2024-12-27 | 132.355474 |
| 2024-12-28 | 129.853349 |
| 2024-12-29 | 131.719105 |
| 2024-12-30 | 132.065004 |
| 2024-12-31 | 132.227982 |
| 2025-01-01 | 132.818795 |
| 2025-01-02 | 132.627677 |
| 2025-01-03 | 133.646687 |
| 2025-01-04 | 129.938924 |
| 2025-01-05 | 133.690909 |
| 2025-01-06 | 132.9822 |
| 2025-01-07 | 132.558354 |
| 2025-01-08 | 134.115558 |
| 2025-01-09 | 134.075734 |
| 2025-01-10 | 134.556891 |
| 2025-01-11 | 133.448601 |
| 2025-01-12 | 133.956366 |
| 2025-01-13 | 134.754024 |
| 2025-01-14 | 135.477627 |
| 2025-01-15 | 134.961122 |
| 2025-01-16 | 135.052736 |
| 2025-01-17 | 135.260907 |
| 2025-01-18 | 133.624056 |
| 2025-01-19 | 133.496532 |
| 2025-01-20 | 134.197093 |
| 2025-01-21 | 133.829317 |
| 2025-01-22 | 133.547726 |
| 2025-01-23 | 133.54098 |
| 2025-01-24 | 133.494581 |
| 2025-01-25 | 132.722523 |
| 2025-01-26 | 130.92121 |
| 2025-01-27 | 133.025864 |
| 2025-01-28 | 132.76034 |
| 2025-01-29 | 132.823933 |
| 2025-01-30 | 133.04354 |
| 2025-01-31 | 133.59045 |
| 2025-02-01 | 132.858697 |
| 2025-02-02 | 132.280293 |
| 2025-02-03 | 134.723813 |
| 2025-02-04 | 134.191979 |
| 2025-02-05 | 133.642304 |
| 2025-02-06 | 133.203666 |
| 2025-02-07 | 133.466381 |
| 2025-02-08 | 133.933607 |
| 2025-02-09 | 132.280929 |
| 2025-02-10 | 132.773404 |
| 2025-02-11 | 134.846909 |
| 2025-02-12 | 134.509192 |
| 2025-02-13 | 133.803587 |
| 2025-02-14 | 133.095633 |
| 2025-02-15 | 131.846745 |
| 2025-02-16 | 131.247739 |
| 2025-02-17 | 132.168301 |
| 2025-02-18 | 132.287675 |
| 2025-02-19 | 133.009659 |
| 2025-02-20 | 133.318239 |
| 2025-02-21 | 132.577754 |
| 2025-02-22 | 132.879453 |
| 2025-02-23 | 131.249892 |
| 2025-02-24 | 132.450114 |
| 2025-02-25 | 132.960152 |
| 2025-02-26 | 116.463894 |
| 2025-02-27 | 132.602914 |
| 2025-02-28 | 133.272644 |
| 2025-03-01 | 133.16043 |
| 2025-03-02 | 132.087816 |
| 2025-03-03 | 133.388917 |
| 2025-03-04 | 132.574365 |
| 2025-03-05 | 131.476395 |
| 2025-03-06 | 129.554863 |
| 2025-03-07 | 128.845428 |
| 2025-03-08 | 127.854858 |
| 2025-03-09 | 116.094032 |
| 2025-03-10 | 128.344333 |
| 2025-03-11 | 128.11224 |
| 2025-03-12 | 127.413022 |
| 2025-03-13 | 127.925223 |
| 2025-03-14 | 128.182673 |
| 2025-03-15 | 127.48644 |
| 2025-03-16 | 116.34829 |
| 2025-03-17 | 127.838276 |
| 2025-03-18 | 127.469024 |
| 2025-03-19 | 127.397175 |
| 2025-03-20 | 127.574694 |
| 2025-03-21 | 128.173528 |
| 2025-03-22 | 128.165257 |
| 2025-03-23 | 116.515183 |
| 2025-03-25 | 128.382837 |
| 2025-03-26 | 128.648324 |
| 2025-03-27 | 128.941912 |
| 2025-03-28 | 128.71489 |
| 2025-03-29 | 128.283615 |
| 2025-03-30 | 127.632799 |
| 2025-03-31 | 117.102961 |
| 2025-04-01 | 128.489899 |
| 2025-04-02 | 128.981547 |
| 2025-04-03 | 127.987014 |
| 2025-04-04 | 126.63116 |
| 2025-04-05 | 127.875497 |
| 2025-04-06 | 124.438085 |
| 2025-04-07 | 126.850884 |
| 2025-04-08 | 126.385182 |
| 2025-04-09 | 125.974234 |
| 2025-04-10 | 126.116652 |
| 2025-04-11 | 124.312079 |
| 2025-04-12 | 125.485407 |
| 2025-04-13 | 120.871147 |
| 2025-04-14 | 123.136797 |
| 2025-04-15 | 123.615254 |
| 2025-04-16 | 123.391886 |
| 2025-04-17 | 122.044998 |
| 2025-04-18 | 122.111234 |
| 2025-04-19 | 122.032689 |
| 2025-04-20 | 121.75106 |
| 2025-04-21 | 121.542315 |
| 2025-04-22 | 121.301357 |
| 2025-04-23 | 121.216016 |
| 2025-04-24 | 121.688406 |
| 2025-04-25 | 122.034083 |
| 2025-04-26 | 121.53332 |
| 2025-04-27 | 121.075227 |
| 2025-04-28 | 122.280411 |
| 2025-04-29 | 121.792153 |
| 2025-04-30 | 121.982142 |
| 2025-05-01 | 122.500631 |
| 2025-05-02 | 122.363717 |
| 2025-05-03 | 121.264468 |
| 2025-05-04 | 121.367555 |
| 2025-05-05 | 122.35904 |
| 2025-05-06 | 122.745966 |
| 2025-05-08 | 122.401957 |
| 2025-05-09 | 123.287999 |
| 2025-05-10 | 123.345882 |
| 2025-05-11 | 122.190522 |
| 2025-05-12 | 123.732009 |
| 2025-05-13 | 124.274358 |
| 2025-05-14 | 124.179115 |
| 2025-05-15 | 124.408324 |
| 2025-05-17 | 124.388356 |
| 2025-05-18 | 122.436492 |
| 2025-05-19 | 124.348237 |
| 2025-05-20 | 123.227484 |
| 2025-05-21 | 122.949469 |
| 2025-05-22 | 122.2875 |
| 2025-05-23 | 122.545549 |
| 2025-05-24 | 121.412506 |
| 2025-05-25 | 121.362228 |
| 2025-05-26 | 121.663027 |
| 2025-05-27 | 121.750519 |
| 2025-05-28 | 122.303046 |
| 2025-05-29 | 122.689976 |
| 2025-05-30 | 122.192773 |
| 2025-05-31 | 121.435117 |
| 2025-06-01 | 121.077734 |
| 2025-06-02 | 122.089428 |
| 2025-06-03 | 121.512039 |
| 2025-06-04 | 121.64392 |
| 2025-06-05 | 121.661974 |
| 2025-06-06 | 121.562781 |
| 2025-06-07 | 121.604823 |
| 2025-06-08 | 120.79012 |
| 2025-06-09 | 121.442315 |
| 2025-06-10 | 121.890493 |
| 2025-06-11 | 121.810522 |
| 2025-06-12 | 120.755179 |
| 2025-06-13 | 120.160672 |
| 2025-06-14 | 120.102851 |
| 2025-06-15 | 119.543231 |
| 2025-06-16 | 120.61288 |
| 2025-06-17 | 120.13352 |
| 2025-06-18 | 120.598031 |
| 2025-06-19 | 121.238256 |
| 2025-06-20 | 120.374474 |
| 2025-06-21 | 119.270694 |
| 2025-06-22 | 119.300705 |
| 2025-06-23 | 120.515257 |
| 2025-06-24 | 120.228389 |
| 2025-06-25 | 119.970809 |
| 2025-06-26 | 119.131612 |
| 2025-06-27 | 118.538223 |
| 2025-06-28 | 118.44889 |
| 2025-06-29 | 117.064723 |
| 2025-06-30 | 118.339216 |
| 2025-07-01 | 117.837046 |
| 2025-07-02 | 117.682958 |
| 2025-07-03 | 117.800547 |
| 2025-07-04 | 117.756118 |
| 2025-07-05 | 116.644578 |
| 2025-07-06 | 116.546091 |
| 2025-07-07 | 117.6555 |
| 2025-07-08 | 118.271353 |
| 2025-07-09 | 118.345574 |
| 2025-07-10 | 118.117875 |
| 2025-07-11 | 118.754435 |
| 2025-07-12 | 118.642318 |
| 2025-07-13 | 117.628978 |
| 2025-07-14 | 119.01438 |
| 2025-07-15 | 118.725988 |
| 2025-07-16 | 119.357639 |
| 2025-07-17 | 119.238499 |
| 2025-07-18 | 119.518955 |
| 2025-07-19 | 119.220106 |
| 2025-07-20 | 118.095976 |
| 2025-07-21 | 119.252059 |
| 2025-07-22 | 118.83386 |
| 2025-07-23 | 118.38482 |
| 2025-07-24 | 118.13979 |
| 2025-07-25 | 118.211133 |
| 2025-07-26 | 118.018658 |
| 2025-07-27 | 117.417994 |
| 2025-07-28 | 118.067098 |
| 2025-07-29 | 119.143717 |
| 2025-07-30 | 120.114185 |
| 2025-07-31 | 121.507214 |
| 2025-08-01 | 121.66275 |
| 2025-08-02 | 119.792501 |
| 2025-08-03 | 119.403383 |
| 2025-08-04 | 120.422468 |
| 2025-08-05 | 120.300958 |
| 2025-08-06 | 120.006548 |
| 2025-08-07 | 119.511854 |
| 2025-08-08 | 119.605708 |
| 2025-08-09 | 118.155211 |
| 2025-08-10 | 118.693666 |
| 2025-08-11 | 118.900707 |
| 2025-08-12 | 119.366486 |
| 2025-08-13 | 119.234577 |
| 2025-08-14 | 118.898183 |
| 2025-08-15 | 119.133747 |
| 2025-08-16 | 119.409087 |
| 2025-08-17 | 118.045535 |
| 2025-08-18 | 119.009477 |
| 2025-08-19 | 119.348222 |
| 2025-08-20 | 119.614993 |
| 2025-08-21 | 119.621175 |
| 2025-08-22 | 119.270464 |
| 2025-08-23 | 118.476758 |
| 2025-08-24 | 118.383302 |
| 2025-08-25 | 119.023104 |
| 2025-08-26 | 119.087263 |
| 2025-08-27 | 119.126668 |
| 2025-08-28 | 119.427321 |
| 2025-08-29 | 118.839729 |
| 2025-08-30 | 118.28468 |
| 2025-08-31 | 118.037574 |
| 2025-09-01 | 118.730973 |
| 2025-09-02 | 118.46558 |
| 2025-09-03 | 119.496754 |
| 2025-09-04 | 119.228883 |
| 2025-09-05 | 118.991651 |
| 2025-09-06 | 119.028388 |
| 2025-09-07 | 118.327848 |
| 2025-09-08 | 119.042099 |
| 2025-09-09 | 118.000916 |
| 2025-09-10 | 118.522231 |
| 2025-09-11 | 118.519664 |
| 2025-09-13 | 118.697532 |
| 2025-09-14 | 117.741485 |
| 2025-09-15 | 118.657515 |
| 2025-09-16 | 118.08401 |
| 2025-09-17 | 117.539668 |
| 2025-09-18 | 117.352032 |
| 2025-09-19 | 117.770164 |
| 2025-09-20 | 117.02526 |
| 2025-09-21 | 117.184495 |
| 2025-09-22 | 117.946069 |
| 2025-09-23 | 117.819355 |
| 2025-09-24 | 118.051551 |
| 2025-09-25 | 118.496726 |
| 2025-09-26 | 118.616188 |
| 2025-09-27 | 119.225698 |
| 2025-09-28 | 118.257844 |
| 2025-09-29 | 118.60197 |
| 2025-09-30 | 118.623577 |
| 2025-10-01 | 117.854467 |
| 2025-10-02 | 117.982137 |
| 2025-10-03 | 118.171934 |
| 2025-10-04 | 118.29106 |
| 2025-10-05 | 117.488917 |
| 2025-10-06 | 118.456061 |
| 2025-10-07 | 118.433217 |
| 2025-10-08 | 118.930551 |
| 2025-10-09 | 118.77865 |
| 2025-10-10 | 119.196513 |
| 2025-10-11 | 118.503003 |
| 2025-10-12 | 119.413845 |
| 2025-10-13 | 119.641931 |
| 2025-10-14 | 119.734136 |
| 2025-10-15 | 120.145049 |
| 2025-10-16 | 119.148765 |
| 2025-10-17 | 119.097794 |
| 2025-10-18 | 119.370993 |
| 2025-10-19 | 118.55174 |
| 2025-10-20 | 119.447488 |
| 2025-10-21 | 118.930285 |
| 2025-10-22 | 119.335724 |
| 2025-10-23 | 119.475555 |
| 2025-10-24 | 119.570635 |
| 2025-10-25 | 119.486639 |
| 2025-10-26 | 119.156511 |
| 2025-10-27 | 119.379975 |
| 2025-10-28 | 119.317892 |
| 2025-10-29 | 119.489635 |
| 2025-10-30 | 119.548153 |
| 2025-10-31 | 119.620731 |
| 2025-11-01 | 119.71767 |
| 2025-11-02 | 119.508281 |
| 2025-11-03 | 119.774974 |
| 2025-11-04 | 120.43291 |
| 2025-11-05 | 120.900558 |
| 2025-11-06 | 120.348801 |
| 2025-11-07 | 120.479936 |
| 2025-11-08 | 119.015883 |
| 2025-11-09 | 119.242819 |
| 2025-11-10 | 119.904577 |
| 2025-11-11 | 119.911974 |
| 2025-11-12 | 119.75351 |
| 2025-11-13 | 119.618874 |
| 2025-11-14 | 119.316959 |
| 2025-11-15 | 119.524135 |
| 2025-11-16 | 118.66862 |
| 2025-11-17 | 119.555461 |
| 2025-11-18 | 119.910812 |
| 2025-11-19 | 119.544273 |
| 2025-11-20 | 120.647679 |
| 2025-11-21 | 120.375224 |
| 2025-11-22 | 120.191208 |
| 2025-11-23 | 119.624806 |
| 2025-11-24 | 120.679711 |
| 2025-11-25 | 120.053204 |
| 2025-11-26 | 119.923652 |
| 2025-11-27 | 119.780636 |
| 2025-11-28 | 119.903068 |
| 2025-11-29 | 119.897487 |
| 2025-11-30 | 119.072311 |
| 2025-12-01 | 119.855084 |
| 2025-12-02 | 119.347423 |
| 2025-12-03 | 119.478895 |
| 2025-12-04 | 119.419952 |
| 2025-12-05 | 119.034293 |
| 2025-12-06 | 119.324356 |
| 2025-12-07 | 118.822808 |
| 2025-12-08 | 119.11798 |
| 2025-12-09 | 118.970228 |
| 2025-12-11 | 119.222246 |
| 2025-12-12 | 118.398663 |
| 2025-12-13 | 118.717276 |
| 2025-12-14 | 117.929611 |
| 2025-12-15 | 118.243764 |
| 2025-12-16 | 117.699109 |
| 2025-12-17 | 117.96751 |
| 2025-12-18 | 118.025781 |
| 2025-12-19 | 118.320357 |
| 2025-12-20 | 117.510984 |
| 2025-12-21 | 117.9132 |
| 2025-12-22 | 118.710788 |
| 2025-12-23 | 118.104711 |
| 2025-12-24 | 118.243773 |
| 2025-12-25 | 118.500107 |
| 2025-12-26 | 117.776453 |
| 2025-12-27 | 116.705551 |
| 2025-12-28 | 117.3685 |
| 2025-12-29 | 117.901414 |
| 2025-12-30 | 117.85849 |
| 2025-12-31 | 118.641216 |
| 2026-01-01 | 117.922056 |
| 2026-01-02 | 117.766672 |
| 2026-01-03 | 117.798455 |
| 2026-01-04 | 117.93118 |
| 2026-01-05 | 118.447425 |
| 2026-01-06 | 118.48906 |
| 2026-01-07 | 118.477274 |
| 2026-01-08 | 118.64074 |
| 2026-01-09 | 118.86275 |
| 2026-01-10 | 119.375736 |
| 2026-01-11 | 118.439889 |
| 2026-01-12 | 118.877666 |
| 2026-01-13 | 118.866573 |
| 2026-01-14 | 118.863886 |
| 2026-01-15 | 119.012123 |
| 2026-01-16 | 119.183488 |
| 2026-01-17 | 119.663111 |
| 2026-01-18 | 119.171659 |
| 2026-01-19 | 119.373303 |
| 2026-01-20 | 118.955558 |
| 2026-01-21 | 118.57414 |
| 2026-01-22 | 118.518537 |
| 2026-01-23 | 118.521268 |
| 2026-01-24 | 117.490537 |
| 2026-01-25 | 118.13401 |
| 2026-01-26 | 117.614672 |
| 2026-01-27 | 117.051309 |
| 2026-01-28 | 115.861805 |
| 2026-01-29 | 116.294378 |
| 2026-01-30 | 116.694822 |
| 2026-01-31 | 117.122197 |
| 2026-02-01 | 115.913362 |
| 2026-02-02 | 116.7302 |
| 2026-02-03 | 118.148433 |
| 2026-02-04 | 117.623526 |
| 2026-02-05 | 117.509727 |
| 2026-02-06 | 117.785483 |
| 2026-02-07 | 116.341797 |
| 2026-02-08 | 117.076071 |
| 2026-02-09 | 117.66067 |
| 2026-02-10 | 116.73486 |
| 2026-02-11 | 117.075477 |
| 2026-02-12 | 115.970574 |
| 2026-02-13 | 117.465004 |
| 2026-02-14 | 117.501124 |
| 2026-02-15 | 116.155314 |
| 2026-02-16 | 117.02337 |
| 2026-02-17 | 117.079133 |
| 2026-02-18 | 117.209201 |
| 2026-02-19 | 117.715657 |
| 2026-02-20 | 117.799188 |
| 2026-02-21 | 118.273285 |
| 2026-02-22 | 117.148416 |
| 2026-02-23 | 117.628237 |
| 2026-02-24 | 117.661182 |
| 2026-02-25 | 117.432249 |
| 2026-02-26 | 117.965301 |
| 2026-02-27 | 117.798019 |
| 2026-02-28 | 117.68237 |
| 2026-03-01 | 116.981349 |
| 2026-03-02 | 117.705854 |
| 2026-03-03 | 118.53492 |
| 2026-03-04 | 119.462058 |
| 2026-03-05 | 119.902675 |
| 2026-03-06 | 119.342573 |
| 2026-03-07 | 119.544372 |
| 2026-03-08 | 119.731251 |
| 2026-03-09 | 120.003054 |
| 2026-03-10 | 120.136306 |
| 2026-03-11 | 119.191025 |
| 2026-03-12 | 120.443432 |
| 2026-03-13 | 120.136716 |
| 2026-03-14 | 120.6052 |
| 2026-03-15 | 120.247312 |
| 2026-03-16 | 120.927042 |
| 2026-03-17 | 121.012775 |
| 2026-03-18 | 120.295447 |
| 2026-03-19 | 120.250939 |
| 2026-03-20 | 120.626795 |
| 2026-03-21 | 119.992886 |
| 2026-03-22 | 119.569933 |
| 2026-03-23 | 119.941319 |
| 2026-03-24 | 119.649131 |
| 2026-03-25 | 119.574699 |
| 2026-03-26 | 119.611198 |
| 2026-03-27 | 120.20758 |
| 2026-03-28 | 116.463736 |
| 2026-03-29 | 119.542317 |
| 2026-03-30 | 120.453094 |
| 2026-03-31 | 120.752989 |
| 2026-04-01 | 120.210701 |
| 2026-04-02 | 120.255244 |
| 2026-04-03 | 120.176998 |
| 2026-04-04 | 120.26796 |
| 2026-04-05 | 119.551928 |
| 2026-04-06 | 120.5634 |
| 2026-04-07 | 119.570966 |
| 2026-04-08 | 119.262268 |
| 2026-04-09 | 116.463941 |
| 2026-04-10 | 116.463951 |
| 2026-04-11 | 116.463735 |
| 2026-04-12 | 116.405056 |
| 2026-04-13 | 116.405056 |
| 2026-04-14 | 116.463885 |
| 2026-04-15 | 116.174031 |
| 2026-04-16 | 116.527797 |
| 2026-04-17 | 116.23312 |
| 2026-04-18 | 116.239025 |
| 2026-04-19 | 116.035031 |
| 2026-04-20 | 115.844834 |
| 2026-04-21 | 116.349491 |
| 2026-04-22 | 116.086291 |
| 2026-04-23 | 115.834906 |
| 2026-04-24 | 116.463997 |
| 2026-04-25 | 116.420556 |
| 2026-04-26 | 116.420556 |
| 2026-04-27 | 116.420556 |
| 2026-04-28 | 115.95154 |
| 2026-04-29 | 116.46393 |
| 2026-04-30 | 116.463964 |
| 2026-05-01 | 116.464065 |
| 2026-05-02 | 116.463736 |
| 2026-05-03 | 116.463736 |
| 2026-05-04 | 116.463802 |
| 2026-05-05 | 116.464158 |
| 2026-05-06 | 116.475362 |
| 2026-05-07 | 115.829521 |
| 2026-05-08 | 115.85644 |
| 2026-05-09 | 116.463735 |
| 2026-05-10 | 116.541617 |
| 2026-05-11 | 116.541617 |
| 2026-05-12 | 117.659432 |
| 2026-05-14 | 118.421253 |
| 2026-05-15 | 115.704195 |
| 2026-05-16 | 119.147597 |
| 2026-05-17 | 118.616841 |
| 2026-05-18 | 116.007074 |
| 2026-05-19 | 119.550883 |
| 2026-05-20 | 119.38741 |
| 2026-05-21 | 119.005143 |
| 2026-05-23 | 118.488422 |
| 2026-05-24 | 118.875091 |
| 2026-05-25 | 119.246824 |
| 2026-05-26 | 119.077088 |
| 2026-05-27 | 118.870011 |
| 2026-05-28 | 119.283416 |
| 2026-05-29 | 119.174485 |
| 2026-05-30 | 119.021618 |
| 2026-05-31 | 118.472719 |
| 2026-06-01 | 119.100278 |
| 2026-06-02 | 118.871386 |
| 2026-06-03 | 119.777188 |
| 2026-06-04 | 119.12204 |
| 2026-06-05 | 119.31377 |
| 2026-06-06 | 119.85571 |
| 2026-06-09 | 120.63042 |
| 2026-06-10 | 120.291768 |
| 2026-06-11 | 120.363282 |
| 2026-06-12 | 119.865104 |
| 2026-06-13 | 119.658986 |
| 2026-06-14 | 119.295667 |
| 2026-06-15 | 119.500669 |
| 2026-06-16 | 119.998819 |
| 2026-06-17 | 119.6361 |
| 2026-06-18 | 120.627481 |
| 2026-06-19 | 120.7917 |
| 2026-06-20 | 120.987847 |
| 2026-06-21 | 120.490492 |
| 2026-06-22 | 120.972342 |
| 2026-06-23 | 121.097011 |
| 2026-06-24 | 121.588906 |
| 2026-06-25 | 121.611109 |
| 2026-06-26 | 121.907997 |
| 2026-06-27 | 121.746323 |
| 2026-06-28 | 121.960677 |
| 2026-06-29 | 121.768154 |
| 2026-06-30 | 121.434297 |
| 2026-07-01 | 121.456516 |
| 2026-07-02 | 116.464013 |
| 2026-07-03 | 121.484708 |
| 2026-07-04 | 122.321453 |
| 2026-07-05 | 120.560415 |
| 2026-07-06 | 121.22244 |
| 2026-07-07 | 121.163384 |
| 2026-07-08 | 121.881929 |
| 2026-07-09 | 121.281492 |
| 2026-07-10 | 121.15338 |
| 2026-07-11 | 120.296959 |
| 2026-07-12 | 120.534545 |
| 2026-07-13 | 121.380685 |
| 2026-07-14 | 121.199429 |
| 2026-07-15 | 121.20367 |
| 2026-07-16 | 121.190151 |
| 2026-07-17 | 121.075279 |
| 2026-07-18 | 120.327827 |
| 2026-07-19 | 120.196054 |
| 2026-07-20 | 121.182095 |
| 2026-07-21 | 121.402341 |
| 2026-07-22 | 121.452341 |
| 2026-07-23 | 122.020425 |
| 2026-07-24 | 122.047175 |
| 2026-07-25 | 121.188401 |
| 2026-07-26 | 121.116754 |
| 2026-07-27 | 121.667761 |
| 2026-07-28 | 121.81828 |
| 2026-07-29 | 121.652215 |
| 2026-07-30 | 121.223285 |
| 2026-07-31 | 120.624874 |
| 2026-08-01 | 119.110857 |
| 2026-08-02 | 119.88186 |
| 2026-08-03 | 119.901744 |
| 2026-08-04 | 120.344886 |
| 2026-08-05 | 120.288648 |
| 2026-08-06 | 119.972672 |
| 2026-08-07 | 119.968627 |
| 2026-08-08 | 120.285089 |
| 2026-08-09 | 119.445487 |
| 2026-08-10 | 119.994047 |
| 2026-08-11 | 119.886538 |
| 2026-08-12 | 120.12478 |
| 2026-08-13 | 120.234647 |
| 2026-08-14 | 119.929074 |
| 2026-08-15 | 118.99326 |
| 2026-08-16 | 119.239402 |
| 2026-08-17 | 119.689133 |
| 2026-08-18 | 119.742756 |
| 2026-08-20 | 118.857101 |
| 2026-08-21 | 118.64184 |
| 2026-08-22 | 119.872111 |
| 2026-08-23 | 118.895039 |
| 2026-08-24 | 119.216561 |
| 2026-08-25 | 118.481023 |
| 2026-08-26 | 118.854262 |
| 2026-08-27 | 118.958158 |
| 2026-08-28 | 119.479117 |
| 2026-08-29 | 119.538186 |
| 2026-08-30 | 119.294818 |
| 2026-08-31 | 119.618392 |
| 2026-09-01 | 119.347846 |
| 2026-09-02 | 119.569951 |
| 2026-09-03 | 119.63718 |
| 2026-09-04 | 119.139653 |
| 2026-09-05 | 117.823453 |
| 2026-09-06 | 119.017725 |
| 2026-09-07 | 119.452929 |
| 2026-09-08 | 119.297175 |
| 2026-09-09 | 119.868114 |
| 2026-09-10 | 119.158562 |
| 2026-09-11 | 119.228394 |
| 2026-09-12 | 118.825154 |
| 2026-09-13 | 118.284784 |
| 2026-09-14 | 119.648178 |
| 2026-09-15 | 119.833968 |
| 2026-09-16 | 120.046397 |
| 2026-09-17 | 119.671132 |
| 2026-09-18 | 116.248934 |
| 2026-09-19 | 119.925733 |
| 2026-09-20 | 119.887928 |
| 2026-09-21 | 120.737687 |
| 2026-09-22 | 120.795593 |
| 2026-09-23 | 120.941074 |
| 2026-09-24 | 121.602258 |
| 2026-09-25 | 121.716021 |
| 2026-09-26 | 120.538164 |
| 2026-09-27 | 120.557711 |
| 2026-09-28 | 121.492357 |
| 2026-09-30 | 122.18707 |
| 2026-10-02 | 122.928649 |
| 2026-10-03 | 124.625811 |
| 2026-10-05 | 123.901292 |
| 2026-10-06 | 123.6689 |
| 2026-10-07 | 123.340846 |
| 2026-10-08 | 124.046275 |
| 2026-10-09 | 123.255883 |
| 2026-10-10 | 123.539034 |
| 2026-10-11 | 122.966659 |
| 2026-10-12 | 123.655744 |
| 2026-10-13 | 124.358132 |
| 2026-10-14 | 123.956881 |
| 2026-10-15 | 123.244549 |
| 2026-10-16 | 123.333658 |
| 2026-10-17 | 122.325632 |
| 2026-10-18 | 122.302059 |
High
135.4776
Low
115.7042
Average
122.1641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/STD API questions
How do I get the DJF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/STD rate in rates.STD.
How far back does DJF/STD historical data go?
Daily DJF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.