DJF to SRD exchange rate API
Djibouti Franc to Surinam Dollar · quoted 2026-10-31
0.21118
▲ +8.21% over 2Y
1 DJF = 0.21118 SRD · 1 SRD = 4.7353 DJF · Get this rate via the API
1 DJF buys 0.21118 SRD as of 2026-10-31, so 1 SRD buys 4.7353 DJF. Over the last 2 years, DJF/SRD traded between 0.19243 and 0.22427, averaged 0.20926 and rose 8.21%. The API holds daily DJF/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.195163 |
| 2024-11-01 | 0.195224 |
| 2024-11-02 | 0.19323 |
| 2024-11-03 | 0.192426 |
| 2024-11-04 | 0.195687 |
| 2024-11-05 | 0.196842 |
| 2024-11-06 | 0.196175 |
| 2024-11-07 | 0.196916 |
| 2024-11-08 | 0.198648 |
| 2024-11-09 | 0.195974 |
| 2024-11-10 | 0.193937 |
| 2024-11-11 | 0.198854 |
| 2024-11-12 | 0.198836 |
| 2024-11-13 | 0.199616 |
| 2024-11-14 | 0.200383 |
| 2024-11-15 | 0.199014 |
| 2024-11-16 | 0.19752 |
| 2024-11-17 | 0.196679 |
| 2024-11-18 | 0.199946 |
| 2024-11-19 | 0.199326 |
| 2024-11-20 | 0.199724 |
| 2024-11-21 | 0.199825 |
| 2024-11-22 | 0.199981 |
| 2024-11-23 | 0.198318 |
| 2024-11-24 | 0.198221 |
| 2024-11-25 | 0.199699 |
| 2024-11-26 | 0.200318 |
| 2024-11-27 | 0.199936 |
| 2024-11-28 | 0.200303 |
| 2024-11-29 | 0.199643 |
| 2024-11-30 | 0.198597 |
| 2024-12-01 | 0.197435 |
| 2024-12-02 | 0.199687 |
| 2024-12-03 | 0.199779 |
| 2024-12-04 | 0.199689 |
| 2024-12-05 | 0.199699 |
| 2024-12-06 | 0.199807 |
| 2024-12-07 | 0.198303 |
| 2024-12-08 | 0.197305 |
| 2024-12-09 | 0.199404 |
| 2024-12-10 | 0.199279 |
| 2024-12-11 | 0.199299 |
| 2024-12-12 | 0.198928 |
| 2024-12-13 | 0.19916 |
| 2024-12-14 | 0.197399 |
| 2024-12-15 | 0.195948 |
| 2024-12-16 | 0.199612 |
| 2024-12-17 | 0.199599 |
| 2024-12-18 | 0.199432 |
| 2024-12-19 | 0.199573 |
| 2024-12-20 | 0.199587 |
| 2024-12-21 | 0.197357 |
| 2024-12-22 | 0.196544 |
| 2024-12-23 | 0.199509 |
| 2024-12-24 | 0.199614 |
| 2024-12-25 | 0.199557 |
| 2024-12-26 | 0.199654 |
| 2024-12-27 | 0.199586 |
| 2024-12-28 | 0.197158 |
| 2024-12-29 | 0.195397 |
| 2024-12-30 | 0.199614 |
| 2024-12-31 | 0.199358 |
| 2025-01-01 | 0.199584 |
| 2025-01-02 | 0.199645 |
| 2025-01-03 | 0.199635 |
| 2025-01-04 | 0.196942 |
| 2025-01-05 | 0.195397 |
| 2025-01-06 | 0.199231 |
| 2025-01-07 | 0.199426 |
| 2025-01-08 | 0.197953 |
| 2025-01-09 | 0.196753 |
| 2025-01-10 | 0.197195 |
| 2025-01-11 | 0.196664 |
| 2025-01-12 | 0.195396 |
| 2025-01-13 | 0.196556 |
| 2025-01-14 | 0.197543 |
| 2025-01-15 | 0.196899 |
| 2025-01-16 | 0.197297 |
| 2025-01-17 | 0.19815 |
| 2025-01-18 | 0.196723 |
| 2025-01-19 | 0.195528 |
| 2025-01-20 | 0.197225 |
| 2025-01-21 | 0.198154 |
| 2025-01-22 | 0.198153 |
| 2025-01-23 | 0.197846 |
| 2025-01-24 | 0.197875 |
| 2025-01-25 | 0.196765 |
| 2025-01-26 | 0.195397 |
| 2025-01-27 | 0.198041 |
| 2025-01-28 | 0.197787 |
| 2025-01-29 | 0.19887 |
| 2025-01-30 | 0.198981 |
| 2025-01-31 | 0.198024 |
| 2025-02-01 | 0.196769 |
| 2025-02-02 | 0.195396 |
| 2025-02-03 | 0.198032 |
| 2025-02-04 | 0.198198 |
| 2025-02-05 | 0.198723 |
| 2025-02-06 | 0.197764 |
| 2025-02-07 | 0.197192 |
| 2025-02-08 | 0.19679 |
| 2025-02-09 | 0.195399 |
| 2025-02-10 | 0.196817 |
| 2025-02-11 | 0.19791 |
| 2025-02-12 | 0.197516 |
| 2025-02-13 | 0.198395 |
| 2025-02-14 | 0.199174 |
| 2025-02-15 | 0.197246 |
| 2025-02-16 | 0.196089 |
| 2025-02-17 | 0.198774 |
| 2025-02-18 | 0.199 |
| 2025-02-19 | 0.198875 |
| 2025-02-20 | 0.199183 |
| 2025-02-21 | 0.199986 |
| 2025-02-22 | 0.197289 |
| 2025-02-23 | 0.199062 |
| 2025-02-24 | 0.199819 |
| 2025-02-25 | 0.199552 |
| 2025-02-26 | 0.199496 |
| 2025-02-27 | 0.200223 |
| 2025-02-28 | 0.199433 |
| 2025-03-01 | 0.198567 |
| 2025-03-02 | 0.198164 |
| 2025-03-03 | 0.200258 |
| 2025-03-04 | 0.199757 |
| 2025-03-05 | 0.201124 |
| 2025-03-06 | 0.200354 |
| 2025-03-07 | 0.20269 |
| 2025-03-08 | 0.200649 |
| 2025-03-09 | 0.200821 |
| 2025-03-10 | 0.201679 |
| 2025-03-11 | 0.201617 |
| 2025-03-12 | 0.203339 |
| 2025-03-13 | 0.20467 |
| 2025-03-14 | 0.20486 |
| 2025-03-15 | 0.201022 |
| 2025-03-16 | 0.205006 |
| 2025-03-17 | 0.205773 |
| 2025-03-18 | 0.204364 |
| 2025-03-19 | 0.205692 |
| 2025-03-20 | 0.206286 |
| 2025-03-21 | 0.204457 |
| 2025-03-22 | 0.203146 |
| 2025-03-23 | 0.204611 |
| 2025-03-25 | 0.206367 |
| 2025-03-26 | 0.204903 |
| 2025-03-27 | 0.205442 |
| 2025-03-28 | 0.205165 |
| 2025-03-29 | 0.204453 |
| 2025-03-30 | 0.204861 |
| 2025-03-31 | 0.206145 |
| 2025-04-01 | 0.209005 |
| 2025-04-02 | 0.207142 |
| 2025-04-03 | 0.205895 |
| 2025-04-04 | 0.205586 |
| 2025-04-05 | 0.204374 |
| 2025-04-06 | 0.20467 |
| 2025-04-07 | 0.205997 |
| 2025-04-08 | 0.205642 |
| 2025-04-09 | 0.205902 |
| 2025-04-10 | 0.2058 |
| 2025-04-11 | 0.20626 |
| 2025-04-12 | 0.205318 |
| 2025-04-13 | 0.205959 |
| 2025-04-14 | 0.205809 |
| 2025-04-15 | 0.20644 |
| 2025-04-16 | 0.206261 |
| 2025-04-17 | 0.206151 |
| 2025-04-18 | 0.206432 |
| 2025-04-19 | 0.208886 |
| 2025-04-20 | 0.208803 |
| 2025-04-21 | 0.207489 |
| 2025-04-22 | 0.209428 |
| 2025-04-23 | 0.205999 |
| 2025-04-24 | 0.206078 |
| 2025-04-25 | 0.206151 |
| 2025-04-26 | 0.207063 |
| 2025-04-27 | 0.205741 |
| 2025-04-28 | 0.206208 |
| 2025-04-29 | 0.206678 |
| 2025-04-30 | 0.206328 |
| 2025-05-01 | 0.206463 |
| 2025-05-02 | 0.206344 |
| 2025-05-03 | 0.206547 |
| 2025-05-04 | 0.20589 |
| 2025-05-05 | 0.20629 |
| 2025-05-06 | 0.206266 |
| 2025-05-08 | 0.206378 |
| 2025-05-09 | 0.205781 |
| 2025-05-10 | 0.206506 |
| 2025-05-11 | 0.204622 |
| 2025-05-12 | 0.206031 |
| 2025-05-13 | 0.205506 |
| 2025-05-14 | 0.205585 |
| 2025-05-15 | 0.204478 |
| 2025-05-17 | 0.204535 |
| 2025-05-18 | 0.204707 |
| 2025-05-19 | 0.204852 |
| 2025-05-20 | 0.204866 |
| 2025-05-21 | 0.206025 |
| 2025-05-22 | 0.206133 |
| 2025-05-23 | 0.206731 |
| 2025-05-24 | 0.205292 |
| 2025-05-25 | 0.206218 |
| 2025-05-26 | 0.208543 |
| 2025-05-27 | 0.205958 |
| 2025-05-28 | 0.206398 |
| 2025-05-29 | 0.206472 |
| 2025-05-30 | 0.207144 |
| 2025-05-31 | 0.20651 |
| 2025-06-01 | 0.208235 |
| 2025-06-02 | 0.207296 |
| 2025-06-03 | 0.207329 |
| 2025-06-04 | 0.207016 |
| 2025-06-05 | 0.206523 |
| 2025-06-06 | 0.206349 |
| 2025-06-07 | 0.20741 |
| 2025-06-08 | 0.20661 |
| 2025-06-09 | 0.206023 |
| 2025-06-10 | 0.206802 |
| 2025-06-11 | 0.209681 |
| 2025-06-12 | 0.210191 |
| 2025-06-13 | 0.209998 |
| 2025-06-14 | 0.209893 |
| 2025-06-15 | 0.209667 |
| 2025-06-16 | 0.210995 |
| 2025-06-17 | 0.216818 |
| 2025-06-18 | 0.218272 |
| 2025-06-19 | 0.218472 |
| 2025-06-20 | 0.21661 |
| 2025-06-21 | 0.21725 |
| 2025-06-22 | 0.215743 |
| 2025-06-23 | 0.217279 |
| 2025-06-24 | 0.218406 |
| 2025-06-25 | 0.213932 |
| 2025-06-26 | 0.213093 |
| 2025-06-27 | 0.212334 |
| 2025-06-28 | 0.216182 |
| 2025-06-29 | 0.210614 |
| 2025-06-30 | 0.212593 |
| 2025-07-01 | 0.211025 |
| 2025-07-02 | 0.210169 |
| 2025-07-03 | 0.209906 |
| 2025-07-04 | 0.208863 |
| 2025-07-05 | 0.209294 |
| 2025-07-06 | 0.208359 |
| 2025-07-07 | 0.209488 |
| 2025-07-08 | 0.209304 |
| 2025-07-09 | 0.209765 |
| 2025-07-10 | 0.209803 |
| 2025-07-11 | 0.209769 |
| 2025-07-12 | 0.2087 |
| 2025-07-13 | 0.207296 |
| 2025-07-14 | 0.208978 |
| 2025-07-15 | 0.209009 |
| 2025-07-16 | 0.209921 |
| 2025-07-17 | 0.208642 |
| 2025-07-18 | 0.207933 |
| 2025-07-19 | 0.208822 |
| 2025-07-20 | 0.208681 |
| 2025-07-21 | 0.20636 |
| 2025-07-22 | 0.206949 |
| 2025-07-23 | 0.206585 |
| 2025-07-24 | 0.205669 |
| 2025-07-25 | 0.2059 |
| 2025-07-26 | 0.205565 |
| 2025-07-27 | 0.205585 |
| 2025-07-28 | 0.205732 |
| 2025-07-29 | 0.205213 |
| 2025-07-30 | 0.206526 |
| 2025-07-31 | 0.206035 |
| 2025-08-01 | 0.207013 |
| 2025-08-02 | 0.206345 |
| 2025-08-03 | 0.205582 |
| 2025-08-04 | 0.207292 |
| 2025-08-05 | 0.207778 |
| 2025-08-06 | 0.207936 |
| 2025-08-07 | 0.208474 |
| 2025-08-08 | 0.209047 |
| 2025-08-09 | 0.207695 |
| 2025-08-10 | 0.208307 |
| 2025-08-11 | 0.209792 |
| 2025-08-12 | 0.209942 |
| 2025-08-13 | 0.210352 |
| 2025-08-14 | 0.211502 |
| 2025-08-15 | 0.211058 |
| 2025-08-16 | 0.210425 |
| 2025-08-17 | 0.209265 |
| 2025-08-18 | 0.211201 |
| 2025-08-19 | 0.211997 |
| 2025-08-20 | 0.211561 |
| 2025-08-21 | 0.211587 |
| 2025-08-22 | 0.211855 |
| 2025-08-23 | 0.2127 |
| 2025-08-24 | 0.21241 |
| 2025-08-25 | 0.212111 |
| 2025-08-26 | 0.21295 |
| 2025-08-27 | 0.212654 |
| 2025-08-28 | 0.213376 |
| 2025-08-29 | 0.213366 |
| 2025-08-30 | 0.2166 |
| 2025-08-31 | 0.215606 |
| 2025-09-01 | 0.211492 |
| 2025-09-02 | 0.212305 |
| 2025-09-03 | 0.217075 |
| 2025-09-04 | 0.21846 |
| 2025-09-05 | 0.217277 |
| 2025-09-06 | 0.218062 |
| 2025-09-07 | 0.217742 |
| 2025-09-08 | 0.218748 |
| 2025-09-09 | 0.219512 |
| 2025-09-10 | 0.219526 |
| 2025-09-11 | 0.220843 |
| 2025-09-13 | 0.220923 |
| 2025-09-14 | 0.220383 |
| 2025-09-15 | 0.221131 |
| 2025-09-16 | 0.218225 |
| 2025-09-17 | 0.214406 |
| 2025-09-18 | 0.216129 |
| 2025-09-19 | 0.214269 |
| 2025-09-20 | 0.215261 |
| 2025-09-21 | 0.215104 |
| 2025-09-22 | 0.213672 |
| 2025-09-23 | 0.214378 |
| 2025-09-24 | 0.214306 |
| 2025-09-25 | 0.214455 |
| 2025-09-26 | 0.212342 |
| 2025-09-27 | 0.215351 |
| 2025-09-28 | 0.214148 |
| 2025-09-29 | 0.212995 |
| 2025-09-30 | 0.211663 |
| 2025-10-01 | 0.214859 |
| 2025-10-02 | 0.215373 |
| 2025-10-03 | 0.212639 |
| 2025-10-04 | 0.213717 |
| 2025-10-05 | 0.21403 |
| 2025-10-06 | 0.214325 |
| 2025-10-07 | 0.216819 |
| 2025-10-08 | 0.214019 |
| 2025-10-09 | 0.214353 |
| 2025-10-10 | 0.214858 |
| 2025-10-11 | 0.215203 |
| 2025-10-12 | 0.217293 |
| 2025-10-13 | 0.219042 |
| 2025-10-14 | 0.217891 |
| 2025-10-15 | 0.218783 |
| 2025-10-16 | 0.219849 |
| 2025-10-17 | 0.219719 |
| 2025-10-18 | 0.219815 |
| 2025-10-19 | 0.220622 |
| 2025-10-20 | 0.220586 |
| 2025-10-21 | 0.220647 |
| 2025-10-22 | 0.22348 |
| 2025-10-23 | 0.222783 |
| 2025-10-24 | 0.223285 |
| 2025-10-25 | 0.222681 |
| 2025-10-26 | 0.22255 |
| 2025-10-27 | 0.223911 |
| 2025-10-28 | 0.224267 |
| 2025-10-29 | 0.222795 |
| 2025-10-30 | 0.220225 |
| 2025-10-31 | 0.217906 |
| 2025-11-01 | 0.222539 |
| 2025-11-02 | 0.219331 |
| 2025-11-03 | 0.216094 |
| 2025-11-04 | 0.217921 |
| 2025-11-05 | 0.216478 |
| 2025-11-06 | 0.216586 |
| 2025-11-07 | 0.216563 |
| 2025-11-08 | 0.216722 |
| 2025-11-09 | 0.216469 |
| 2025-11-10 | 0.21716 |
| 2025-11-11 | 0.216248 |
| 2025-11-12 | 0.216496 |
| 2025-11-13 | 0.21653 |
| 2025-11-14 | 0.216821 |
| 2025-11-15 | 0.216447 |
| 2025-11-16 | 0.215794 |
| 2025-11-17 | 0.216646 |
| 2025-11-18 | 0.216928 |
| 2025-11-19 | 0.216394 |
| 2025-11-20 | 0.216668 |
| 2025-11-21 | 0.216422 |
| 2025-11-22 | 0.216067 |
| 2025-11-23 | 0.215799 |
| 2025-11-24 | 0.216078 |
| 2025-11-25 | 0.215193 |
| 2025-11-26 | 0.215929 |
| 2025-11-27 | 0.215897 |
| 2025-11-28 | 0.21629 |
| 2025-11-29 | 0.216038 |
| 2025-11-30 | 0.215629 |
| 2025-12-01 | 0.215925 |
| 2025-12-02 | 0.216026 |
| 2025-12-03 | 0.216135 |
| 2025-12-04 | 0.216768 |
| 2025-12-05 | 0.216809 |
| 2025-12-06 | 0.216798 |
| 2025-12-07 | 0.216625 |
| 2025-12-08 | 0.216857 |
| 2025-12-09 | 0.216604 |
| 2025-12-11 | 0.216509 |
| 2025-12-12 | 0.216468 |
| 2025-12-13 | 0.216365 |
| 2025-12-14 | 0.215637 |
| 2025-12-15 | 0.215814 |
| 2025-12-16 | 0.216851 |
| 2025-12-17 | 0.217485 |
| 2025-12-18 | 0.216664 |
| 2025-12-19 | 0.216093 |
| 2025-12-20 | 0.216329 |
| 2025-12-21 | 0.216154 |
| 2025-12-22 | 0.216756 |
| 2025-12-23 | 0.216308 |
| 2025-12-24 | 0.215552 |
| 2025-12-25 | 0.215437 |
| 2025-12-26 | 0.215648 |
| 2025-12-27 | 0.215271 |
| 2025-12-28 | 0.215161 |
| 2025-12-29 | 0.215872 |
| 2025-12-30 | 0.214946 |
| 2025-12-31 | 0.21429 |
| 2026-01-01 | 0.214096 |
| 2026-01-02 | 0.21399 |
| 2026-01-03 | 0.214008 |
| 2026-01-04 | 0.214115 |
| 2026-01-05 | 0.213588 |
| 2026-01-06 | 0.214949 |
| 2026-01-07 | 0.215224 |
| 2026-01-08 | 0.214256 |
| 2026-01-09 | 0.215037 |
| 2026-01-10 | 0.214577 |
| 2026-01-11 | 0.214771 |
| 2026-01-12 | 0.213861 |
| 2026-01-13 | 0.21406 |
| 2026-01-14 | 0.213936 |
| 2026-01-15 | 0.215192 |
| 2026-01-16 | 0.214433 |
| 2026-01-17 | 0.214936 |
| 2026-01-18 | 0.21468 |
| 2026-01-19 | 0.215621 |
| 2026-01-20 | 0.215403 |
| 2026-01-21 | 0.215521 |
| 2026-01-22 | 0.214553 |
| 2026-01-23 | 0.214402 |
| 2026-01-24 | 0.214422 |
| 2026-01-25 | 0.214172 |
| 2026-01-26 | 0.214133 |
| 2026-01-27 | 0.213959 |
| 2026-01-28 | 0.215108 |
| 2026-01-29 | 0.214094 |
| 2026-01-30 | 0.213027 |
| 2026-01-31 | 0.212456 |
| 2026-02-01 | 0.212332 |
| 2026-02-02 | 0.213529 |
| 2026-02-03 | 0.212992 |
| 2026-02-04 | 0.214513 |
| 2026-02-05 | 0.213677 |
| 2026-02-06 | 0.212405 |
| 2026-02-07 | 0.212705 |
| 2026-02-08 | 0.211838 |
| 2026-02-09 | 0.211909 |
| 2026-02-10 | 0.212455 |
| 2026-02-11 | 0.2131 |
| 2026-02-12 | 0.211663 |
| 2026-02-13 | 0.212863 |
| 2026-02-14 | 0.212219 |
| 2026-02-15 | 0.212461 |
| 2026-02-16 | 0.212709 |
| 2026-02-17 | 0.211874 |
| 2026-02-18 | 0.212153 |
| 2026-02-19 | 0.211979 |
| 2026-02-20 | 0.211137 |
| 2026-02-21 | 0.211493 |
| 2026-02-22 | 0.211172 |
| 2026-02-23 | 0.211865 |
| 2026-02-24 | 0.210815 |
| 2026-02-25 | 0.212529 |
| 2026-02-26 | 0.212867 |
| 2026-02-27 | 0.212463 |
| 2026-02-28 | 0.211468 |
| 2026-03-01 | 0.212045 |
| 2026-03-02 | 0.212067 |
| 2026-03-03 | 0.211933 |
| 2026-03-04 | 0.211225 |
| 2026-03-05 | 0.21248 |
| 2026-03-06 | 0.2122 |
| 2026-03-07 | 0.211661 |
| 2026-03-08 | 0.212181 |
| 2026-03-09 | 0.212377 |
| 2026-03-10 | 0.212455 |
| 2026-03-11 | 0.21061 |
| 2026-03-12 | 0.210667 |
| 2026-03-13 | 0.210311 |
| 2026-03-14 | 0.21058 |
| 2026-03-15 | 0.210756 |
| 2026-03-16 | 0.211141 |
| 2026-03-17 | 0.211552 |
| 2026-03-18 | 0.211875 |
| 2026-03-19 | 0.209965 |
| 2026-03-20 | 0.211722 |
| 2026-03-21 | 0.210578 |
| 2026-03-22 | 0.210836 |
| 2026-03-23 | 0.210916 |
| 2026-03-24 | 0.211196 |
| 2026-03-25 | 0.210602 |
| 2026-03-26 | 0.210537 |
| 2026-03-27 | 0.211617 |
| 2026-03-28 | 0.211574 |
| 2026-03-29 | 0.210293 |
| 2026-03-30 | 0.210857 |
| 2026-03-31 | 0.210497 |
| 2026-04-01 | 0.21033 |
| 2026-04-02 | 0.210342 |
| 2026-04-03 | 0.209209 |
| 2026-04-04 | 0.209546 |
| 2026-04-05 | 0.209423 |
| 2026-04-06 | 0.210953 |
| 2026-04-07 | 0.2103 |
| 2026-04-08 | 0.210696 |
| 2026-04-09 | 0.211309 |
| 2026-04-10 | 0.21143 |
| 2026-04-11 | 0.210718 |
| 2026-04-12 | 0.210612 |
| 2026-04-13 | 0.210612 |
| 2026-04-14 | 0.210623 |
| 2026-04-15 | 0.210087 |
| 2026-04-16 | 0.210699 |
| 2026-04-17 | 0.210598 |
| 2026-04-18 | 0.211755 |
| 2026-04-19 | 0.211383 |
| 2026-04-20 | 0.211037 |
| 2026-04-21 | 0.210512 |
| 2026-04-22 | 0.210167 |
| 2026-04-23 | 0.209631 |
| 2026-04-24 | 0.210437 |
| 2026-04-25 | 0.210722 |
| 2026-04-26 | 0.210722 |
| 2026-04-27 | 0.210722 |
| 2026-04-28 | 0.209321 |
| 2026-04-29 | 0.210808 |
| 2026-04-30 | 0.210786 |
| 2026-05-01 | 0.21077 |
| 2026-05-02 | 0.210769 |
| 2026-05-03 | 0.210769 |
| 2026-05-04 | 0.210769 |
| 2026-05-05 | 0.210758 |
| 2026-05-06 | 0.210897 |
| 2026-05-07 | 0.209358 |
| 2026-05-08 | 0.209519 |
| 2026-05-09 | 0.210437 |
| 2026-05-10 | 0.210578 |
| 2026-05-11 | 0.210577 |
| 2026-05-12 | 0.210816 |
| 2026-05-14 | 0.20892 |
| 2026-05-15 | 0.207991 |
| 2026-05-16 | 0.209219 |
| 2026-05-17 | 0.208159 |
| 2026-05-18 | 0.209914 |
| 2026-05-19 | 0.209199 |
| 2026-05-20 | 0.209107 |
| 2026-05-21 | 0.208977 |
| 2026-05-23 | 0.208523 |
| 2026-05-24 | 0.209127 |
| 2026-05-25 | 0.209679 |
| 2026-05-26 | 0.208373 |
| 2026-05-27 | 0.20863 |
| 2026-05-28 | 0.209614 |
| 2026-05-29 | 0.20947 |
| 2026-05-30 | 0.208526 |
| 2026-05-31 | 0.208181 |
| 2026-06-01 | 0.208925 |
| 2026-06-02 | 0.209188 |
| 2026-06-03 | 0.209006 |
| 2026-06-04 | 0.208855 |
| 2026-06-05 | 0.210426 |
| 2026-06-06 | 0.209382 |
| 2026-06-09 | 0.210612 |
| 2026-06-10 | 0.210704 |
| 2026-06-11 | 0.210038 |
| 2026-06-12 | 0.210035 |
| 2026-06-13 | 0.209789 |
| 2026-06-14 | 0.209924 |
| 2026-06-15 | 0.210531 |
| 2026-06-16 | 0.21182 |
| 2026-06-17 | 0.210312 |
| 2026-06-18 | 0.211139 |
| 2026-06-19 | 0.210355 |
| 2026-06-20 | 0.210317 |
| 2026-06-21 | 0.210572 |
| 2026-06-22 | 0.210081 |
| 2026-06-23 | 0.210295 |
| 2026-06-24 | 0.211079 |
| 2026-06-25 | 0.210991 |
| 2026-06-26 | 0.209558 |
| 2026-06-27 | 0.210443 |
| 2026-06-28 | 0.211274 |
| 2026-06-29 | 0.210739 |
| 2026-06-30 | 0.210915 |
| 2026-07-01 | 0.21092 |
| 2026-07-02 | 0.211031 |
| 2026-07-03 | 0.211846 |
| 2026-07-04 | 0.210665 |
| 2026-07-05 | 0.210764 |
| 2026-07-06 | 0.211376 |
| 2026-07-07 | 0.212347 |
| 2026-07-08 | 0.211453 |
| 2026-07-09 | 0.211584 |
| 2026-07-10 | 0.211948 |
| 2026-07-11 | 0.211221 |
| 2026-07-12 | 0.21129 |
| 2026-07-13 | 0.211085 |
| 2026-07-14 | 0.211882 |
| 2026-07-15 | 0.211637 |
| 2026-07-16 | 0.212496 |
| 2026-07-17 | 0.211671 |
| 2026-07-18 | 0.211217 |
| 2026-07-19 | 0.211224 |
| 2026-07-20 | 0.211909 |
| 2026-07-21 | 0.211197 |
| 2026-07-22 | 0.211867 |
| 2026-07-23 | 0.212253 |
| 2026-07-24 | 0.212401 |
| 2026-07-25 | 0.212999 |
| 2026-07-26 | 0.212686 |
| 2026-07-27 | 0.212533 |
| 2026-07-28 | 0.212338 |
| 2026-07-29 | 0.213337 |
| 2026-07-30 | 0.212262 |
| 2026-07-31 | 0.212517 |
| 2026-08-01 | 0.211833 |
| 2026-08-02 | 0.212117 |
| 2026-08-03 | 0.212256 |
| 2026-08-04 | 0.212633 |
| 2026-08-05 | 0.213492 |
| 2026-08-06 | 0.211654 |
| 2026-08-07 | 0.212845 |
| 2026-08-08 | 0.212331 |
| 2026-08-09 | 0.212189 |
| 2026-08-10 | 0.212788 |
| 2026-08-11 | 0.211983 |
| 2026-08-12 | 0.213652 |
| 2026-08-13 | 0.211914 |
| 2026-08-14 | 0.211647 |
| 2026-08-15 | 0.212776 |
| 2026-08-16 | 0.213693 |
| 2026-08-17 | 0.213589 |
| 2026-08-18 | 0.212217 |
| 2026-08-20 | 0.212855 |
| 2026-08-21 | 0.21231 |
| 2026-08-22 | 0.212146 |
| 2026-08-23 | 0.211951 |
| 2026-08-24 | 0.212082 |
| 2026-08-25 | 0.21192 |
| 2026-08-26 | 0.213473 |
| 2026-08-27 | 0.212046 |
| 2026-08-28 | 0.211919 |
| 2026-08-29 | 0.211915 |
| 2026-08-30 | 0.211513 |
| 2026-08-31 | 0.211068 |
| 2026-09-01 | 0.212232 |
| 2026-09-02 | 0.213589 |
| 2026-09-03 | 0.21236 |
| 2026-09-04 | 0.211951 |
| 2026-09-05 | 0.211494 |
| 2026-09-06 | 0.211924 |
| 2026-09-07 | 0.212927 |
| 2026-09-08 | 0.212567 |
| 2026-09-09 | 0.21385 |
| 2026-09-10 | 0.212804 |
| 2026-09-11 | 0.212528 |
| 2026-09-12 | 0.212302 |
| 2026-09-13 | 0.213544 |
| 2026-09-14 | 0.212246 |
| 2026-09-15 | 0.212793 |
| 2026-09-16 | 0.211926 |
| 2026-09-17 | 0.211692 |
| 2026-09-18 | 0.212 |
| 2026-09-19 | 0.212447 |
| 2026-09-20 | 0.212872 |
| 2026-09-21 | 0.213208 |
| 2026-09-22 | 0.212006 |
| 2026-09-23 | 0.211966 |
| 2026-09-24 | 0.212639 |
| 2026-09-25 | 0.212107 |
| 2026-09-26 | 0.211517 |
| 2026-09-27 | 0.211239 |
| 2026-09-28 | 0.211582 |
| 2026-09-30 | 0.211806 |
| 2026-10-02 | 0.211565 |
| 2026-10-03 | 0.211802 |
| 2026-10-05 | 0.212057 |
| 2026-10-06 | 0.211948 |
| 2026-10-07 | 0.21158 |
| 2026-10-08 | 0.21239 |
| 2026-10-09 | 0.211204 |
| 2026-10-10 | 0.211548 |
| 2026-10-11 | 0.211172 |
| 2026-10-12 | 0.211613 |
| 2026-10-13 | 0.212822 |
| 2026-10-14 | 0.211405 |
| 2026-10-15 | 0.211669 |
| 2026-10-16 | 0.210994 |
| 2026-10-17 | 0.211969 |
| 2026-10-18 | 0.212242 |
| 2026-10-19 | 0.212162 |
| 2026-10-20 | 0.211701 |
| 2026-10-21 | 0.211519 |
| 2026-10-22 | 0.211873 |
| 2026-10-23 | 0.211726 |
| 2026-10-24 | 0.211322 |
| 2026-10-25 | 0.21104 |
| 2026-10-26 | 0.21148 |
| 2026-10-27 | 0.211666 |
| 2026-10-28 | 0.211455 |
| 2026-10-29 | 0.211182 |
| 2026-10-30 | 0.2113 |
| 2026-10-31 | 0.211179 |
High
0.22427
Low
0.19243
Average
0.20926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/SRD API questions
How do I get the DJF/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/SRD rate in rates.SRD.
How far back does DJF/SRD historical data go?
Daily DJF/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.