DJF to SOS exchange rate API
Djibouti Franc to Somali Shilling · quoted 2026-10-31
3.2065
▼ +0.12% over 2Y
1 DJF = 3.2065 SOS · 1 SOS = 0.31187 DJF · Get this rate via the API
1 DJF buys 3.2065 SOS as of 2026-10-31, so 1 SOS buys 0.31187 DJF. Over the last 2 years, DJF/SOS traded between 3.1040 and 3.3209, averaged 3.2053 and fell 0.12%. The API holds daily DJF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 3.21047 |
| 2024-11-01 | 3.214153 |
| 2024-11-02 | 3.203542 |
| 2024-11-03 | 3.200961 |
| 2024-11-04 | 3.208499 |
| 2024-11-05 | 3.204758 |
| 2024-11-06 | 3.202551 |
| 2024-11-07 | 3.201246 |
| 2024-11-08 | 3.208473 |
| 2024-11-09 | 3.202213 |
| 2024-11-10 | 3.188932 |
| 2024-11-11 | 3.204425 |
| 2024-11-12 | 3.218913 |
| 2024-11-13 | 3.219151 |
| 2024-11-14 | 3.218807 |
| 2024-11-15 | 3.217516 |
| 2024-11-16 | 3.217079 |
| 2024-11-17 | 3.205293 |
| 2024-11-18 | 3.215172 |
| 2024-11-19 | 3.208558 |
| 2024-11-20 | 3.213001 |
| 2024-11-21 | 3.210055 |
| 2024-11-22 | 3.212426 |
| 2024-11-23 | 3.204846 |
| 2024-11-24 | 3.205274 |
| 2024-11-25 | 3.208986 |
| 2024-11-26 | 3.208425 |
| 2024-11-27 | 3.206666 |
| 2024-11-28 | 3.208344 |
| 2024-11-29 | 3.208347 |
| 2024-11-30 | 3.202545 |
| 2024-12-01 | 3.205262 |
| 2024-12-02 | 3.203088 |
| 2024-12-03 | 3.209493 |
| 2024-12-04 | 3.210233 |
| 2024-12-05 | 3.20947 |
| 2024-12-06 | 3.211708 |
| 2024-12-07 | 3.199811 |
| 2024-12-08 | 3.199656 |
| 2024-12-09 | 3.203406 |
| 2024-12-10 | 3.208204 |
| 2024-12-11 | 3.212334 |
| 2024-12-12 | 3.205775 |
| 2024-12-13 | 3.202015 |
| 2024-12-14 | 3.205462 |
| 2024-12-15 | 3.202564 |
| 2024-12-16 | 3.203174 |
| 2024-12-17 | 3.19807 |
| 2024-12-18 | 3.205059 |
| 2024-12-19 | 3.204403 |
| 2024-12-20 | 3.212055 |
| 2024-12-21 | 3.205241 |
| 2024-12-22 | 3.209457 |
| 2024-12-23 | 3.192172 |
| 2024-12-24 | 3.190341 |
| 2024-12-25 | 3.197068 |
| 2024-12-26 | 3.202539 |
| 2024-12-27 | 3.207182 |
| 2024-12-28 | 3.197804 |
| 2024-12-29 | 3.201087 |
| 2024-12-30 | 3.203684 |
| 2024-12-31 | 3.203916 |
| 2025-01-01 | 3.210071 |
| 2025-01-02 | 3.207189 |
| 2025-01-03 | 3.205871 |
| 2025-01-04 | 3.209673 |
| 2025-01-05 | 3.204368 |
| 2025-01-06 | 3.200748 |
| 2025-01-07 | 3.198368 |
| 2025-01-08 | 3.214752 |
| 2025-01-09 | 3.210674 |
| 2025-01-10 | 3.213799 |
| 2025-01-11 | 3.211783 |
| 2025-01-12 | 3.208827 |
| 2025-01-13 | 3.208669 |
| 2025-01-14 | 3.218336 |
| 2025-01-15 | 3.210263 |
| 2025-01-16 | 3.216989 |
| 2025-01-17 | 3.214588 |
| 2025-01-18 | 3.214647 |
| 2025-01-19 | 3.20525 |
| 2025-01-20 | 3.212443 |
| 2025-01-21 | 3.205332 |
| 2025-01-22 | 3.205896 |
| 2025-01-23 | 3.209883 |
| 2025-01-24 | 3.21054 |
| 2025-01-25 | 3.206385 |
| 2025-01-26 | 3.20309 |
| 2025-01-27 | 3.198428 |
| 2025-01-28 | 3.206249 |
| 2025-01-29 | 3.206658 |
| 2025-01-30 | 3.205896 |
| 2025-01-31 | 3.204619 |
| 2025-02-01 | 3.201805 |
| 2025-02-02 | 3.201963 |
| 2025-02-03 | 3.207531 |
| 2025-02-04 | 3.206 |
| 2025-02-05 | 3.205968 |
| 2025-02-06 | 3.201037 |
| 2025-02-07 | 3.205648 |
| 2025-02-08 | 3.200142 |
| 2025-02-09 | 3.203136 |
| 2025-02-10 | 3.20809 |
| 2025-02-11 | 3.2217 |
| 2025-02-12 | 3.224476 |
| 2025-02-13 | 3.226346 |
| 2025-02-14 | 3.226437 |
| 2025-02-15 | 3.195771 |
| 2025-02-16 | 3.205285 |
| 2025-02-17 | 3.195534 |
| 2025-02-18 | 3.19613 |
| 2025-02-19 | 3.205614 |
| 2025-02-20 | 3.202718 |
| 2025-02-21 | 3.205061 |
| 2025-02-22 | 3.195597 |
| 2025-02-23 | 3.205252 |
| 2025-02-24 | 3.204392 |
| 2025-02-25 | 3.203905 |
| 2025-02-26 | 3.215697 |
| 2025-02-27 | 3.205423 |
| 2025-02-28 | 3.205764 |
| 2025-03-01 | 3.208166 |
| 2025-03-02 | 3.205284 |
| 2025-03-03 | 3.215209 |
| 2025-03-04 | 3.215173 |
| 2025-03-05 | 3.213203 |
| 2025-03-06 | 3.211422 |
| 2025-03-07 | 3.180169 |
| 2025-03-08 | 3.202025 |
| 2025-03-09 | 3.209627 |
| 2025-03-10 | 3.224372 |
| 2025-03-11 | 3.211253 |
| 2025-03-12 | 3.209782 |
| 2025-03-13 | 3.211223 |
| 2025-03-14 | 3.211435 |
| 2025-03-15 | 3.204574 |
| 2025-03-16 | 3.210785 |
| 2025-03-17 | 3.201367 |
| 2025-03-18 | 3.210234 |
| 2025-03-19 | 3.209154 |
| 2025-03-20 | 3.210172 |
| 2025-03-21 | 3.212761 |
| 2025-03-22 | 3.203298 |
| 2025-03-23 | 3.209129 |
| 2025-03-25 | 3.209357 |
| 2025-03-26 | 3.208903 |
| 2025-03-27 | 3.210959 |
| 2025-03-28 | 3.212207 |
| 2025-03-29 | 3.210334 |
| 2025-03-30 | 3.211031 |
| 2025-03-31 | 3.231487 |
| 2025-04-01 | 3.206588 |
| 2025-04-02 | 3.205136 |
| 2025-04-03 | 3.203515 |
| 2025-04-04 | 3.203782 |
| 2025-04-05 | 3.192397 |
| 2025-04-06 | 3.192416 |
| 2025-04-07 | 3.220126 |
| 2025-04-08 | 3.20866 |
| 2025-04-09 | 3.210767 |
| 2025-04-10 | 3.195861 |
| 2025-04-11 | 3.171595 |
| 2025-04-12 | 3.185525 |
| 2025-04-13 | 3.176681 |
| 2025-04-14 | 3.205464 |
| 2025-04-15 | 3.208503 |
| 2025-04-16 | 3.204505 |
| 2025-04-17 | 3.202083 |
| 2025-04-18 | 3.208659 |
| 2025-04-19 | 3.199227 |
| 2025-04-20 | 3.228602 |
| 2025-04-21 | 3.203602 |
| 2025-04-22 | 3.205625 |
| 2025-04-23 | 3.196116 |
| 2025-04-24 | 3.19774 |
| 2025-04-25 | 3.204352 |
| 2025-04-26 | 3.189495 |
| 2025-04-27 | 3.203154 |
| 2025-04-28 | 3.205175 |
| 2025-04-29 | 3.208564 |
| 2025-04-30 | 3.206589 |
| 2025-05-01 | 3.222285 |
| 2025-05-02 | 3.219756 |
| 2025-05-03 | 3.207213 |
| 2025-05-04 | 3.207373 |
| 2025-05-05 | 3.229162 |
| 2025-05-06 | 3.215472 |
| 2025-05-08 | 3.214099 |
| 2025-05-09 | 3.214629 |
| 2025-05-10 | 3.208882 |
| 2025-05-11 | 3.203189 |
| 2025-05-12 | 3.215939 |
| 2025-05-13 | 3.215816 |
| 2025-05-14 | 3.205009 |
| 2025-05-15 | 3.218546 |
| 2025-05-17 | 3.206032 |
| 2025-05-18 | 3.195065 |
| 2025-05-19 | 3.214317 |
| 2025-05-20 | 3.212986 |
| 2025-05-21 | 3.207453 |
| 2025-05-22 | 3.193985 |
| 2025-05-23 | 3.188972 |
| 2025-05-24 | 3.201835 |
| 2025-05-25 | 3.199407 |
| 2025-05-26 | 3.199898 |
| 2025-05-27 | 3.201465 |
| 2025-05-28 | 3.205825 |
| 2025-05-29 | 3.20809 |
| 2025-05-30 | 3.206005 |
| 2025-05-31 | 3.200729 |
| 2025-06-01 | 3.203226 |
| 2025-06-02 | 3.200272 |
| 2025-06-03 | 3.200525 |
| 2025-06-04 | 3.207526 |
| 2025-06-05 | 3.206323 |
| 2025-06-06 | 3.183561 |
| 2025-06-07 | 3.182214 |
| 2025-06-08 | 3.2029 |
| 2025-06-09 | 3.182243 |
| 2025-06-10 | 3.20997 |
| 2025-06-11 | 3.208158 |
| 2025-06-12 | 3.214676 |
| 2025-06-13 | 3.207413 |
| 2025-06-14 | 3.203132 |
| 2025-06-15 | 3.207132 |
| 2025-06-16 | 3.213537 |
| 2025-06-17 | 3.200738 |
| 2025-06-18 | 3.209759 |
| 2025-06-19 | 3.211416 |
| 2025-06-20 | 3.200743 |
| 2025-06-21 | 3.203171 |
| 2025-06-22 | 3.198614 |
| 2025-06-23 | 3.207641 |
| 2025-06-24 | 3.208643 |
| 2025-06-25 | 3.202911 |
| 2025-06-26 | 3.205593 |
| 2025-06-27 | 3.208654 |
| 2025-06-28 | 3.193551 |
| 2025-06-29 | 3.20076 |
| 2025-06-30 | 3.204055 |
| 2025-07-01 | 3.201783 |
| 2025-07-02 | 3.207243 |
| 2025-07-03 | 3.208589 |
| 2025-07-04 | 3.203648 |
| 2025-07-05 | 3.197316 |
| 2025-07-06 | 3.194197 |
| 2025-07-07 | 3.20641 |
| 2025-07-08 | 3.20146 |
| 2025-07-09 | 3.203807 |
| 2025-07-10 | 3.20326 |
| 2025-07-11 | 3.205216 |
| 2025-07-12 | 3.202151 |
| 2025-07-13 | 3.200831 |
| 2025-07-14 | 3.202653 |
| 2025-07-15 | 3.207515 |
| 2025-07-16 | 3.218118 |
| 2025-07-17 | 3.208896 |
| 2025-07-18 | 3.198182 |
| 2025-07-19 | 3.1965 |
| 2025-07-20 | 3.204796 |
| 2025-07-21 | 3.210998 |
| 2025-07-22 | 3.203918 |
| 2025-07-23 | 3.201508 |
| 2025-07-24 | 3.210137 |
| 2025-07-25 | 3.201225 |
| 2025-07-26 | 3.191169 |
| 2025-07-27 | 3.190273 |
| 2025-07-28 | 3.20135 |
| 2025-07-29 | 3.205843 |
| 2025-07-30 | 3.209392 |
| 2025-07-31 | 3.209842 |
| 2025-08-01 | 3.209971 |
| 2025-08-02 | 3.203365 |
| 2025-08-03 | 3.203336 |
| 2025-08-04 | 3.211102 |
| 2025-08-05 | 3.185208 |
| 2025-08-06 | 3.166449 |
| 2025-08-07 | 3.163965 |
| 2025-08-08 | 3.163374 |
| 2025-08-09 | 3.200836 |
| 2025-08-10 | 3.199572 |
| 2025-08-11 | 3.201929 |
| 2025-08-12 | 3.208304 |
| 2025-08-13 | 3.211434 |
| 2025-08-14 | 3.210506 |
| 2025-08-15 | 3.208453 |
| 2025-08-16 | 3.204538 |
| 2025-08-17 | 3.203359 |
| 2025-08-18 | 3.210843 |
| 2025-08-19 | 3.209557 |
| 2025-08-20 | 3.212352 |
| 2025-08-21 | 3.209823 |
| 2025-08-22 | 3.208899 |
| 2025-08-23 | 3.201497 |
| 2025-08-24 | 3.202327 |
| 2025-08-25 | 3.188492 |
| 2025-08-26 | 3.199011 |
| 2025-08-27 | 3.20866 |
| 2025-08-28 | 3.212815 |
| 2025-08-29 | 3.203443 |
| 2025-08-30 | 3.209231 |
| 2025-08-31 | 3.201707 |
| 2025-09-01 | 3.200647 |
| 2025-09-02 | 3.208548 |
| 2025-09-03 | 3.202989 |
| 2025-09-04 | 3.207826 |
| 2025-09-05 | 3.207234 |
| 2025-09-06 | 3.208391 |
| 2025-09-07 | 3.20203 |
| 2025-09-08 | 3.20783 |
| 2025-09-09 | 3.21496 |
| 2025-09-10 | 3.206374 |
| 2025-09-11 | 3.20767 |
| 2025-09-13 | 3.208886 |
| 2025-09-14 | 3.202523 |
| 2025-09-15 | 3.21158 |
| 2025-09-16 | 3.205783 |
| 2025-09-17 | 3.21207 |
| 2025-09-18 | 3.209208 |
| 2025-09-19 | 3.209956 |
| 2025-09-20 | 3.223005 |
| 2025-09-21 | 3.217118 |
| 2025-09-22 | 3.207587 |
| 2025-09-23 | 3.205893 |
| 2025-09-24 | 3.210408 |
| 2025-09-25 | 3.212477 |
| 2025-09-26 | 3.202891 |
| 2025-09-27 | 3.218975 |
| 2025-09-28 | 3.206942 |
| 2025-09-29 | 3.215418 |
| 2025-09-30 | 3.210367 |
| 2025-10-01 | 3.213824 |
| 2025-10-02 | 3.209675 |
| 2025-10-03 | 3.213726 |
| 2025-10-04 | 3.208655 |
| 2025-10-05 | 3.198078 |
| 2025-10-06 | 3.213247 |
| 2025-10-07 | 3.20853 |
| 2025-10-08 | 3.207028 |
| 2025-10-09 | 3.209119 |
| 2025-10-10 | 3.204338 |
| 2025-10-11 | 3.197631 |
| 2025-10-12 | 3.203416 |
| 2025-10-13 | 3.214444 |
| 2025-10-14 | 3.205261 |
| 2025-10-15 | 3.215322 |
| 2025-10-16 | 3.197144 |
| 2025-10-17 | 3.199135 |
| 2025-10-18 | 3.183105 |
| 2025-10-19 | 3.202217 |
| 2025-10-20 | 3.192405 |
| 2025-10-21 | 3.206568 |
| 2025-10-22 | 3.208323 |
| 2025-10-23 | 3.194882 |
| 2025-10-24 | 3.196104 |
| 2025-10-25 | 3.194865 |
| 2025-10-26 | 3.199656 |
| 2025-10-27 | 3.199667 |
| 2025-10-28 | 3.202547 |
| 2025-10-29 | 3.202816 |
| 2025-10-30 | 3.212297 |
| 2025-10-31 | 3.320949 |
| 2025-11-01 | 3.239295 |
| 2025-11-02 | 3.225141 |
| 2025-11-03 | 3.243419 |
| 2025-11-04 | 3.206917 |
| 2025-11-05 | 3.212714 |
| 2025-11-06 | 3.201634 |
| 2025-11-07 | 3.212343 |
| 2025-11-08 | 3.202992 |
| 2025-11-09 | 3.200978 |
| 2025-11-10 | 3.198947 |
| 2025-11-11 | 3.20267 |
| 2025-11-12 | 3.215123 |
| 2025-11-13 | 3.208994 |
| 2025-11-14 | 3.224195 |
| 2025-11-15 | 3.219665 |
| 2025-11-16 | 3.200245 |
| 2025-11-17 | 3.222641 |
| 2025-11-18 | 3.202255 |
| 2025-11-19 | 3.197349 |
| 2025-11-20 | 3.202107 |
| 2025-11-21 | 3.202901 |
| 2025-11-22 | 3.197779 |
| 2025-11-23 | 3.199382 |
| 2025-11-24 | 3.206487 |
| 2025-11-25 | 3.200381 |
| 2025-11-26 | 3.204787 |
| 2025-11-27 | 3.199894 |
| 2025-11-28 | 3.194895 |
| 2025-11-29 | 3.206724 |
| 2025-11-30 | 3.203842 |
| 2025-12-01 | 3.198321 |
| 2025-12-02 | 3.207192 |
| 2025-12-03 | 3.208435 |
| 2025-12-04 | 3.211278 |
| 2025-12-05 | 3.209888 |
| 2025-12-06 | 3.205379 |
| 2025-12-07 | 3.204746 |
| 2025-12-08 | 3.210088 |
| 2025-12-09 | 3.193608 |
| 2025-12-11 | 3.181494 |
| 2025-12-12 | 3.204011 |
| 2025-12-13 | 3.204145 |
| 2025-12-14 | 3.197497 |
| 2025-12-15 | 3.19777 |
| 2025-12-16 | 3.192336 |
| 2025-12-17 | 3.20699 |
| 2025-12-18 | 3.200468 |
| 2025-12-19 | 3.200072 |
| 2025-12-20 | 3.206647 |
| 2025-12-21 | 3.203678 |
| 2025-12-22 | 3.206258 |
| 2025-12-23 | 3.192996 |
| 2025-12-24 | 3.210185 |
| 2025-12-25 | 3.210595 |
| 2025-12-26 | 3.199838 |
| 2025-12-27 | 3.203633 |
| 2025-12-28 | 3.199341 |
| 2025-12-29 | 3.199897 |
| 2025-12-30 | 3.20361 |
| 2025-12-31 | 3.214604 |
| 2026-01-01 | 3.212035 |
| 2026-01-02 | 3.198467 |
| 2026-01-03 | 3.203358 |
| 2026-01-04 | 3.199937 |
| 2026-01-05 | 3.19833 |
| 2026-01-06 | 3.207652 |
| 2026-01-07 | 3.162042 |
| 2026-01-08 | 3.166518 |
| 2026-01-09 | 3.189923 |
| 2026-01-10 | 3.205888 |
| 2026-01-11 | 3.201 |
| 2026-01-12 | 3.196968 |
| 2026-01-13 | 3.200818 |
| 2026-01-14 | 3.20043 |
| 2026-01-15 | 3.187872 |
| 2026-01-16 | 3.180291 |
| 2026-01-17 | 3.204892 |
| 2026-01-18 | 3.203756 |
| 2026-01-19 | 3.201739 |
| 2026-01-20 | 3.194768 |
| 2026-01-21 | 3.19963 |
| 2026-01-22 | 3.17418 |
| 2026-01-23 | 3.173809 |
| 2026-01-24 | 3.261059 |
| 2026-01-25 | 3.225377 |
| 2026-01-26 | 3.190141 |
| 2026-01-27 | 3.195141 |
| 2026-01-28 | 3.205139 |
| 2026-01-29 | 3.196566 |
| 2026-01-30 | 3.200546 |
| 2026-01-31 | 3.236624 |
| 2026-02-01 | 3.194285 |
| 2026-02-02 | 3.219001 |
| 2026-02-03 | 3.209153 |
| 2026-02-04 | 3.212937 |
| 2026-02-05 | 3.193829 |
| 2026-02-06 | 3.197388 |
| 2026-02-07 | 3.266789 |
| 2026-02-08 | 3.200732 |
| 2026-02-09 | 3.195848 |
| 2026-02-10 | 3.190172 |
| 2026-02-11 | 3.208581 |
| 2026-02-12 | 3.209469 |
| 2026-02-13 | 3.214495 |
| 2026-02-14 | 3.206645 |
| 2026-02-15 | 3.201294 |
| 2026-02-16 | 3.20142 |
| 2026-02-17 | 3.199831 |
| 2026-02-18 | 3.199127 |
| 2026-02-19 | 3.211502 |
| 2026-02-20 | 3.208131 |
| 2026-02-21 | 3.205518 |
| 2026-02-22 | 3.196508 |
| 2026-02-23 | 3.188867 |
| 2026-02-24 | 3.193914 |
| 2026-02-25 | 3.20394 |
| 2026-02-26 | 3.223439 |
| 2026-02-27 | 3.206729 |
| 2026-02-28 | 3.202461 |
| 2026-03-01 | 3.202811 |
| 2026-03-02 | 3.206924 |
| 2026-03-03 | 3.205842 |
| 2026-03-04 | 3.20932 |
| 2026-03-05 | 3.216759 |
| 2026-03-06 | 3.202806 |
| 2026-03-07 | 3.208143 |
| 2026-03-08 | 3.215479 |
| 2026-03-09 | 3.209883 |
| 2026-03-10 | 3.215952 |
| 2026-03-11 | 3.206368 |
| 2026-03-12 | 3.207472 |
| 2026-03-13 | 3.208915 |
| 2026-03-14 | 3.205294 |
| 2026-03-15 | 3.203559 |
| 2026-03-16 | 3.203107 |
| 2026-03-17 | 3.211204 |
| 2026-03-18 | 3.195984 |
| 2026-03-19 | 3.22215 |
| 2026-03-20 | 3.218878 |
| 2026-03-21 | 3.209097 |
| 2026-03-22 | 3.20521 |
| 2026-03-23 | 3.199382 |
| 2026-03-24 | 3.201137 |
| 2026-03-25 | 3.204916 |
| 2026-03-26 | 3.213982 |
| 2026-03-27 | 3.211496 |
| 2026-03-28 | 3.215746 |
| 2026-03-29 | 3.197733 |
| 2026-03-30 | 3.205747 |
| 2026-03-31 | 3.208027 |
| 2026-04-01 | 3.211932 |
| 2026-04-02 | 3.212178 |
| 2026-04-03 | 3.20526 |
| 2026-04-04 | 3.19723 |
| 2026-04-05 | 3.192488 |
| 2026-04-06 | 3.209156 |
| 2026-04-07 | 3.189363 |
| 2026-04-08 | 3.209722 |
| 2026-04-09 | 3.215717 |
| 2026-04-10 | 3.215715 |
| 2026-04-11 | 3.215746 |
| 2026-04-12 | 3.20932 |
| 2026-04-13 | 3.20932 |
| 2026-04-14 | 3.21574 |
| 2026-04-15 | 3.209433 |
| 2026-04-16 | 3.209612 |
| 2026-04-17 | 3.209229 |
| 2026-04-18 | 3.209541 |
| 2026-04-19 | 3.209541 |
| 2026-04-20 | 3.209541 |
| 2026-04-21 | 3.209293 |
| 2026-04-22 | 3.209214 |
| 2026-04-23 | 3.20939 |
| 2026-04-24 | 3.215713 |
| 2026-04-25 | 3.209059 |
| 2026-04-26 | 3.209059 |
| 2026-04-27 | 3.209059 |
| 2026-04-28 | 3.209337 |
| 2026-04-29 | 3.215736 |
| 2026-04-30 | 3.215718 |
| 2026-05-01 | 3.215721 |
| 2026-05-02 | 3.212913 |
| 2026-05-03 | 3.212913 |
| 2026-05-04 | 3.212916 |
| 2026-05-05 | 3.215724 |
| 2026-05-06 | 3.209522 |
| 2026-05-07 | 3.209164 |
| 2026-05-08 | 3.209438 |
| 2026-05-09 | 3.215746 |
| 2026-05-10 | 3.209222 |
| 2026-05-11 | 3.209222 |
| 2026-05-12 | 3.206208 |
| 2026-05-14 | 3.218801 |
| 2026-05-15 | 3.209592 |
| 2026-05-16 | 3.200651 |
| 2026-05-17 | 3.200813 |
| 2026-05-18 | 3.209602 |
| 2026-05-19 | 3.211417 |
| 2026-05-20 | 3.209372 |
| 2026-05-21 | 3.205563 |
| 2026-05-23 | 3.204969 |
| 2026-05-24 | 3.203801 |
| 2026-05-25 | 3.20689 |
| 2026-05-26 | 3.202927 |
| 2026-05-27 | 3.204624 |
| 2026-05-28 | 3.204575 |
| 2026-05-29 | 3.196714 |
| 2026-05-30 | 3.205822 |
| 2026-05-31 | 3.200473 |
| 2026-06-01 | 3.20986 |
| 2026-06-02 | 3.206492 |
| 2026-06-03 | 3.212755 |
| 2026-06-04 | 3.205987 |
| 2026-06-05 | 3.214952 |
| 2026-06-06 | 3.209106 |
| 2026-06-09 | 3.209806 |
| 2026-06-10 | 3.207489 |
| 2026-06-11 | 3.21183 |
| 2026-06-12 | 3.213389 |
| 2026-06-13 | 3.207831 |
| 2026-06-14 | 3.206345 |
| 2026-06-15 | 3.209507 |
| 2026-06-16 | 3.215869 |
| 2026-06-17 | 3.212379 |
| 2026-06-18 | 3.217283 |
| 2026-06-19 | 3.205884 |
| 2026-06-20 | 3.208985 |
| 2026-06-21 | 3.208822 |
| 2026-06-22 | 3.206486 |
| 2026-06-23 | 3.207986 |
| 2026-06-24 | 3.212331 |
| 2026-06-25 | 3.20025 |
| 2026-06-26 | 3.20237 |
| 2026-06-27 | 3.211451 |
| 2026-06-28 | 3.218404 |
| 2026-06-29 | 3.214402 |
| 2026-06-30 | 3.203428 |
| 2026-07-01 | 3.203988 |
| 2026-07-02 | 3.21572 |
| 2026-07-03 | 3.206266 |
| 2026-07-04 | 3.208468 |
| 2026-07-05 | 3.204047 |
| 2026-07-06 | 3.20642 |
| 2026-07-07 | 3.20348 |
| 2026-07-08 | 3.212381 |
| 2026-07-09 | 3.200291 |
| 2026-07-10 | 3.202586 |
| 2026-07-11 | 3.103996 |
| 2026-07-12 | 3.194819 |
| 2026-07-13 | 3.212252 |
| 2026-07-14 | 3.204134 |
| 2026-07-15 | 3.207221 |
| 2026-07-16 | 3.193046 |
| 2026-07-17 | 3.196312 |
| 2026-07-18 | 3.208205 |
| 2026-07-19 | 3.204792 |
| 2026-07-20 | 3.201809 |
| 2026-07-21 | 3.211427 |
| 2026-07-22 | 3.204743 |
| 2026-07-23 | 3.201845 |
| 2026-07-24 | 3.210293 |
| 2026-07-25 | 3.204653 |
| 2026-07-26 | 3.199901 |
| 2026-07-27 | 3.20097 |
| 2026-07-28 | 3.207448 |
| 2026-07-29 | 3.200977 |
| 2026-07-30 | 3.19825 |
| 2026-07-31 | 3.201675 |
| 2026-08-01 | 3.201694 |
| 2026-08-02 | 3.201652 |
| 2026-08-03 | 3.194828 |
| 2026-08-04 | 3.196229 |
| 2026-08-05 | 3.204351 |
| 2026-08-06 | 3.203428 |
| 2026-08-07 | 3.207003 |
| 2026-08-08 | 3.208027 |
| 2026-08-09 | 3.26675 |
| 2026-08-10 | 3.201512 |
| 2026-08-11 | 3.207983 |
| 2026-08-12 | 3.205087 |
| 2026-08-13 | 3.211467 |
| 2026-08-14 | 3.204838 |
| 2026-08-15 | 3.10896 |
| 2026-08-16 | 3.172199 |
| 2026-08-17 | 3.201321 |
| 2026-08-18 | 3.204473 |
| 2026-08-20 | 3.193095 |
| 2026-08-21 | 3.210352 |
| 2026-08-22 | 3.20885 |
| 2026-08-23 | 3.205513 |
| 2026-08-24 | 3.195978 |
| 2026-08-25 | 3.204181 |
| 2026-08-26 | 3.203617 |
| 2026-08-27 | 3.20785 |
| 2026-08-28 | 3.201149 |
| 2026-08-29 | 3.206947 |
| 2026-08-30 | 3.200234 |
| 2026-08-31 | 3.194531 |
| 2026-09-01 | 3.204908 |
| 2026-09-02 | 3.205399 |
| 2026-09-03 | 3.204522 |
| 2026-09-04 | 3.193289 |
| 2026-09-05 | 3.199933 |
| 2026-09-06 | 3.199405 |
| 2026-09-07 | 3.209156 |
| 2026-09-08 | 3.204328 |
| 2026-09-09 | 3.207271 |
| 2026-09-10 | 3.208785 |
| 2026-09-11 | 3.203526 |
| 2026-09-12 | 3.106057 |
| 2026-09-13 | 3.104382 |
| 2026-09-14 | 3.209173 |
| 2026-09-15 | 3.206899 |
| 2026-09-16 | 3.206183 |
| 2026-09-17 | 3.211454 |
| 2026-09-18 | 3.209393 |
| 2026-09-19 | 3.209151 |
| 2026-09-20 | 3.204131 |
| 2026-09-21 | 3.204909 |
| 2026-09-22 | 3.206691 |
| 2026-09-23 | 3.207877 |
| 2026-09-24 | 3.210985 |
| 2026-09-25 | 3.205012 |
| 2026-09-26 | 3.204135 |
| 2026-09-27 | 3.202847 |
| 2026-09-28 | 3.205748 |
| 2026-09-30 | 3.208005 |
| 2026-10-02 | 3.210996 |
| 2026-10-03 | 3.199836 |
| 2026-10-05 | 3.195669 |
| 2026-10-06 | 3.198141 |
| 2026-10-07 | 3.2056 |
| 2026-10-08 | 3.204545 |
| 2026-10-09 | 3.205309 |
| 2026-10-10 | 3.206543 |
| 2026-10-11 | 3.20298 |
| 2026-10-12 | 3.209824 |
| 2026-10-13 | 3.211948 |
| 2026-10-14 | 3.209101 |
| 2026-10-15 | 3.199899 |
| 2026-10-16 | 3.203579 |
| 2026-10-17 | 3.207954 |
| 2026-10-18 | 3.20519 |
| 2026-10-19 | 3.211373 |
| 2026-10-20 | 3.205404 |
| 2026-10-21 | 3.199949 |
| 2026-10-22 | 3.203511 |
| 2026-10-23 | 3.206917 |
| 2026-10-24 | 3.205826 |
| 2026-10-25 | 3.204564 |
| 2026-10-26 | 3.20214 |
| 2026-10-27 | 3.210936 |
| 2026-10-28 | 3.207366 |
| 2026-10-29 | 3.204847 |
| 2026-10-30 | 3.204954 |
| 2026-10-31 | 3.206486 |
High
3.3209
Low
3.1040
Average
3.2053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/SOS API questions
How do I get the DJF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/SOS rate in rates.SOS.
How far back does DJF/SOS historical data go?
Daily DJF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.